Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2008	-1.20 / -3.75%	30.50	31.50	30.50	30.80	30.80	7.94	17,550
1/17/2008	-0.20 / -0.62%	33.00	33.00	32.00	32.00	32.00	8.25	4,900
1/16/2008	+1.50 / +4.89%	30.70	32.20	30.70	32.20	32.20	8.30	26,030
1/15/2008	-1.60 / -4.95%	30.70	30.70	30.70	30.70	30.70	7.92	11,000
1/14/2008	-1.70 / -5.00%	32.40	32.40	32.30	32.30	32.30	8.33	13,450
1/11/2008	-0.80 / -2.30%	34.10	34.10	33.30	34.00	34.00	8.77	13,650
1/10/2008	-0.20 / -0.57%	35.00	35.00	34.80	34.80	34.80	8.97	2,060
1/9/2008	+0.30 / +0.86%	34.90	35.00	34.00	35.00	35.00	9.02	9,280
1/8/2008	+0.10 / +0.29%	34.60	35.00	34.60	34.70	34.70	8.95	8,130
1/7/2008	-1.70 / -4.68%	35.60	35.70	34.60	34.60	34.60	8.92	10,660
1/4/2008	-0.70 / -1.89%	37.00	37.00	36.30	36.30	36.30	9.36	11,080
1/3/2008	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	9.54	500
1/2/2008	+0.70 / +1.89%	36.50	37.70	36.20	37.70	37.70	9.72	370
12/28/2007	0.00 / 0.00%	37.00	38.00	37.00	37.00	37.00	9.54	5,120
12/27/2007	-0.50 / -1.33%	37.10	37.90	37.00	37.00	37.00	9.54	9,660
12/26/2007	+0.50 / +1.35%	37.00	37.50	37.00	37.50	37.50	9.67	17,780
12/25/2007	0.00 / 0.00%	37.50	37.50	37.00	37.00	37.00	9.54	10,170
12/24/2007	0.00 / 0.00%	37.00	37.50	36.70	37.00	37.00	9.54	8,620
12/21/2007	-0.20 / -0.54%	36.50	37.00	36.50	37.00	37.00	9.54	15,860
12/20/2007	-0.70 / -1.85%	37.90	38.00	37.10	37.20	37.20	9.59	10,480
12/19/2007	+1.40 / +3.84%	36.50	37.90	36.50	37.90	37.90	9.77	8,860
12/18/2007	-0.30 / -0.82%	36.50	36.50	36.50	36.50	36.50	9.41	2,500
12/17/2007	-0.30 / -0.81%	36.50	36.80	36.10	36.80	36.80	9.49	22,390
12/14/2007	-1.40 / -3.64%	38.50	38.50	37.10	37.10	37.10	9.57	9,810
12/13/2007	-0.50 / -1.28%	38.20	38.50	38.20	38.50	38.50	9.93	5,050
12/12/2007	+0.20 / +0.52%	39.00	39.00	39.00	39.00	39.00	10.06	15,420
12/11/2007	-0.20 / -0.51%	38.50	38.80	38.00	38.80	38.80	10.00	5,030
12/10/2007	-0.40 / -1.02%	39.00	39.90	39.00	39.00	39.00	10.06	1,880
12/7/2007	+0.20 / +0.51%	39.00	39.40	39.00	39.40	39.40	10.16	8,460
12/6/2007	-0.70 / -1.75%	39.90	39.90	39.20	39.20	39.20	10.11	1,900

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate