Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2013	+0.10 / +1.22%	8.30	8.30	8.30	8.30	8.30	3.68	2,400
1/16/2013	-0.20 / -2.38%	8.50	8.50	8.20	8.20	8.20	3.63	25,200
1/15/2013	+0.10 / +1.20%	8.40	8.40	8.40	8.40	8.40	3.72	1,000
1/14/2013	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	3.68	0
1/11/2013	+0.10 / +1.19%	8.30	8.50	8.30	8.50	8.50	3.76	4,400
1/10/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	3.72	10,200
1/9/2013	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	3.68	11,700
1/8/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.68	400
1/7/2013	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.30	3.68	11,700
1/4/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.68	1,000
1/3/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	3.68	0
1/2/2013	+0.10 / +1.22%	8.60	8.60	8.30	8.30	8.30	3.68	4,100
12/28/2012	0.00 / 0.00%	8.30	8.30	8.00	8.20	8.20	3.63	8,600
12/27/2012	0.00 / 0.00%	7.70	8.30	7.70	8.20	8.20	3.63	500
12/26/2012	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	3.63	2,800
12/25/2012	+0.20 / +2.56%	7.90	8.00	7.90	8.00	8.00	3.54	4,000
12/24/2012	-0.20 / -2.50%	7.80	7.80	7.80	7.80	7.80	3.45	100
12/21/2012	+0.50 / +6.67%	8.00	8.00	7.70	8.00	8.00	3.54	10,200
12/20/2012	-0.50 / -6.25%	7.50	7.50	7.50	7.50	7.50	3.32	200
12/19/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	5,000
12/18/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
12/17/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
12/14/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	3.54	0
12/13/2012	-0.20 / -2.44%	8.00	8.00	8.00	8.00	8.00	3.54	15,000
12/12/2012	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	3.63	5,100
12/11/2012	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	3.54	17,600
12/10/2012	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.80	3.45	35,000
12/7/2012	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	3.45	0
12/6/2012	+0.10 / +1.30%	7.80	7.80	7.80	7.80	7.80	3.45	100,000
12/5/2012	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	3.41	10,300

<<Previous 30 days Next 30 days>>

BPC News

30/11	BPC: Result of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
03/11	BPC: Notice of record date for Dividend payment in cash
21/10	BPC: Financial Statement Quarter 3/2020
19/10	BPC: Notice of transactions of Vicem Packaging Bim Son Joint Stock Company's Trade Union
09/10	BPC: Change in Business Registration Certificate