|
Closing price on 9/8/2022
|
|
| Open |
6.20 |
| High |
6.20 |
| Low |
6.00 |
| Volume |
204,400 |
| Split-adjusted Price |
6.10 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2022
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.00
|
6.10
|
204,400
|
|
|
9/7/2022
|
-0.20 / -3.17%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.20
|
6.10
|
223,000
|
|
|
9/6/2022
|
-0.30 / -4.62%
|
6.40
|
6.50
|
6.20
|
6.20
|
6.30
|
6.20
|
200,400
|
|
|
9/5/2022
|
+0.10 / +1.56%
|
6.40
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
67,800
|
|
|
8/31/2022
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
120,600
|
|
|
8/30/2022
|
+0.10 / +1.56%
|
6.00
|
6.70
|
6.00
|
6.50
|
6.50
|
6.50
|
134,300
|
|
|
8/29/2022
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.20
|
6.60
|
6.40
|
6.60
|
954,000
|
|
|
8/26/2022
|
-0.20 / -2.90%
|
6.80
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
164,400
|
|
|
8/25/2022
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.90
|
6.80
|
171,600
|
|
|
8/24/2022
|
+0.10 / +1.47%
|
6.90
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
227,500
|
|
|
8/23/2022
|
+0.30 / +4.41%
|
6.60
|
7.10
|
6.60
|
7.10
|
6.80
|
7.10
|
244,500
|
|
|
8/22/2022
|
-0.20 / -2.90%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.80
|
6.70
|
262,800
|
|
|
8/19/2022
|
0.00 / 0.00%
|
6.90
|
7.20
|
6.80
|
7.00
|
6.90
|
7.00
|
225,000
|
|
|
8/18/2022
|
-0.40 / -5.48%
|
7.20
|
7.20
|
6.90
|
6.90
|
7.00
|
6.90
|
263,500
|
|
|
8/17/2022
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.30
|
7.30
|
245,600
|
|
|
8/16/2022
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.20
|
7.50
|
7.40
|
7.50
|
477,000
|
|
|
8/15/2022
|
+0.30 / +4.23%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.40
|
7.40
|
399,000
|
|
|
8/12/2022
|
0.00 / 0.00%
|
6.90
|
7.30
|
6.90
|
7.20
|
7.10
|
7.20
|
327,900
|
|
|
8/11/2022
|
-0.40 / -5.48%
|
7.30
|
7.40
|
6.90
|
6.90
|
7.20
|
6.90
|
912,800
|
|
|
8/10/2022
|
-0.20 / -2.67%
|
7.70
|
7.70
|
7.10
|
7.30
|
7.30
|
7.30
|
361,400
|
|
|
8/9/2022
|
+0.60 / +8.57%
|
7.30
|
7.70
|
7.10
|
7.60
|
7.50
|
7.60
|
613,100
|
|
|
8/8/2022
|
+0.80 / +12.31%
|
6.60
|
7.40
|
6.50
|
7.30
|
7.00
|
7.30
|
1,590,000
|
|
|
8/5/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
305,000
|
|
|
8/4/2022
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
206,100
|
|
|
8/3/2022
|
+0.30 / +4.69%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
353,600
|
|
|
8/2/2022
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.40
|
6.60
|
540,800
|
|
|
8/1/2022
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
162,700
|
|
|
7/29/2022
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
90,900
|
|
|
7/28/2022
|
+0.20 / +3.28%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
133,400
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
81,900
|
|
|