Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/2/2024
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
181,300
|
|
4/26/2024
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
168,400
|
|
4/25/2024
|
+0.10/+3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
576,900
|
|
4/24/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
174,800
|
|
4/23/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
359,700
|
|
4/22/2024
|
+0.20/+7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
363,400
|
|
4/19/2024
|
-0.10/-3.70%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
642,100
|
|
4/17/2024
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
247,400
|
|
4/16/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
901,600
|
|
4/15/2024
|
-0.10/-3.45%
|
2.90
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
949,800
|
|
4/12/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
416,800
|
|
4/11/2024
|
-0.10/-3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
137,100
|
|
4/10/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
347,700
|
|
4/9/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
399,900
|
|
4/8/2024
|
-0.20/-6.67%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
660,600
|
|
4/5/2024
|
-0.10/-3.33%
|
3.00
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
872,100
|
|
4/4/2024
|
+0.10/+3.33%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
544,100
|
|
4/3/2024
|
+0.10/+3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
449,300
|
|
4/2/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
2,813,300
|
|
4/1/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
168,100
|
|
|