Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2025	-0.70 / -14.58%	4.90	5.00	4.10	4.10	4.30	4.10	1,503,900
4/4/2025	-0.30 / -5.77%	5.00	5.10	4.50	4.90	4.80	4.90	1,716,600
4/3/2025	-0.80 / -13.56%	5.70	5.90	5.10	5.10	5.20	5.10	2,919,400
4/2/2025	+0.10 / +1.69%	5.90	6.20	5.70	6.00	5.90	6.00	1,296,700
4/1/2025	-0.10 / -1.67%	6.00	6.20	5.70	5.90	5.90	5.90	721,400
3/31/2025	+0.20 / +3.45%	6.00	6.30	5.90	6.00	6.00	6.00	1,103,300
3/28/2025	+0.70 / +13.46%	5.20	5.90	5.20	5.90	5.80	5.90	2,449,700
3/27/2025	-0.10 / -1.89%	5.20	5.30	5.10	5.20	5.20	5.20	410,600
3/26/2025	-0.30 / -5.36%	5.50	5.50	5.10	5.30	5.30	5.30	921,400
3/25/2025	0.00 / 0.00%	5.80	5.90	5.30	5.50	5.60	5.50	1,122,700
3/24/2025	+0.70 / +14.29%	4.90	5.60	4.70	5.60	5.50	5.60	1,923,800
3/21/2025	-0.30 / -5.77%	5.30	5.30	4.60	4.90	4.90	4.90	1,990,100
3/20/2025	-0.10 / -1.85%	5.40	5.40	5.00	5.30	5.20	5.30	1,137,500
3/19/2025	-0.10 / -1.82%	5.50	5.60	5.30	5.40	5.40	5.40	530,200
3/18/2025	-0.10 / -1.79%	5.50	5.60	5.30	5.50	5.50	5.50	998,400
3/17/2025	0.00 / 0.00%	5.50	5.70	5.50	5.60	5.60	5.60	413,600
3/14/2025	-0.10 / -1.75%	5.60	5.80	5.50	5.60	5.60	5.60	866,700
3/13/2025	-0.20 / -3.39%	5.90	6.00	5.60	5.70	5.70	5.70	1,043,600
3/12/2025	+0.40 / +7.27%	5.60	6.00	5.60	5.90	5.90	5.90	1,296,400
3/11/2025	+0.10 / +1.75%	5.60	5.80	5.30	5.80	5.50	5.80	1,588,100
3/10/2025	-0.20 / -3.39%	5.90	6.00	5.50	5.70	5.70	5.70	1,163,900
3/7/2025	0.00 / 0.00%	5.90	6.10	5.70	5.90	5.90	5.90	1,377,700
3/6/2025	0.00 / 0.00%	6.10	6.20	5.80	5.90	5.90	5.90	1,118,700
3/5/2025	+0.20 / +3.45%	5.70	6.30	5.60	6.00	5.90	6.00	1,561,800
3/4/2025	-0.40 / -6.45%	6.20	6.20	5.60	5.80	5.80	5.80	1,534,300
3/3/2025	0.00 / 0.00%	6.30	6.60	6.00	6.20	6.20	6.20	604,400
2/28/2025	-0.30 / -4.62%	6.50	6.50	6.00	6.20	6.20	6.20	2,301,900
2/27/2025	+0.10 / +1.54%	6.60	6.80	6.40	6.60	6.50	6.60	1,174,300
2/26/2025	+0.20 / +3.08%	6.50	6.80	6.20	6.70	6.50	6.70	1,081,300
2/25/2025	-0.50 / -7.25%	6.90	7.00	6.20	6.40	6.50	6.40	2,363,200

<<Previous 30 days

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020