|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
2.50
|
703
|
3,319,189
|
478
|
4,577,862
|
-1,258,673
|
1,414,200
|
3,391,630
|
|
|
7/24/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
2.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
2.40
|
1,010
|
6,360,490
|
580
|
5,905,375
|
455,115
|
2,791,800
|
6,860,990
|
|
|
7/17/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
2.60
|
692
|
2,727,933
|
532
|
10,167,784
|
-7,439,851
|
1,418,300
|
3,733,880
|
|
|
7/10/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
2.60
|
586
|
3,460,436
|
522
|
3,642,350
|
-181,914
|
1,598,800
|
4,306,330
|
|
|
7/3/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|