|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/2/2024
|
2.80
|
147
|
467,472
|
206
|
975,567
|
-508,095
|
181,300
|
490,060
|
|
|
4/26/2024
|
2.80
|
120
|
471,753
|
235
|
1,235,821
|
-764,068
|
168,400
|
455,670
|
|
|
4/25/2024
|
2.80
|
208
|
1,409,885
|
205
|
1,490,707
|
-80,822
|
576,900
|
1,583,720
|
|
|
4/24/2024
|
2.70
|
233
|
585,275
|
229
|
1,378,622
|
-793,347
|
174,800
|
471,790
|
|
|
4/23/2024
|
2.70
|
172
|
678,061
|
211
|
1,659,875
|
-981,814
|
359,700
|
968,270
|
|
|
4/22/2024
|
2.80
|
271
|
1,067,621
|
145
|
980,725
|
86,896
|
363,400
|
973,500
|
|
|
4/19/2024
|
2.60
|
294
|
1,183,305
|
191
|
1,440,331
|
-257,026
|
642,100
|
1,678,490
|
|
|
4/17/2024
|
2.70
|
229
|
647,993
|
186
|
1,152,505
|
-504,512
|
247,400
|
668,650
|
|
|
4/16/2024
|
2.80
|
387
|
1,357,737
|
212
|
1,826,353
|
-468,616
|
901,600
|
2,439,200
|
|
|
4/15/2024
|
2.80
|
277
|
1,076,755
|
332
|
2,389,740
|
-1,312,985
|
949,800
|
2,686,450
|
|
|
4/12/2024
|
2.90
|
309
|
1,069,222
|
300
|
1,904,815
|
-835,593
|
416,800
|
1,208,340
|
|
|
4/11/2024
|
2.80
|
299
|
870,085
|
225
|
1,563,774
|
-693,689
|
137,100
|
395,320
|
|
|
4/10/2024
|
2.90
|
293
|
1,175,685
|
261
|
1,559,594
|
-383,909
|
347,700
|
1,008,520
|
|
|
4/9/2024
|
2.90
|
423
|
1,365,975
|
261
|
1,694,867
|
-328,892
|
399,900
|
1,155,140
|
|
|
4/8/2024
|
2.80
|
342
|
1,315,105
|
320
|
2,052,296
|
-737,191
|
660,600
|
1,916,110
|
|
|
4/5/2024
|
2.90
|
342
|
1,888,799
|
319
|
2,072,007
|
-183,208
|
872,100
|
2,589,040
|
|
|
4/4/2024
|
3.10
|
377
|
1,521,270
|
366
|
1,959,874
|
-438,604
|
544,100
|
1,633,610
|
|
|
4/3/2024
|
3.00
|
437
|
1,984,193
|
241
|
1,443,367
|
540,826
|
449,300
|
1,343,460
|
|
|
4/2/2024
|
3.00
|
719
|
3,584,737
|
278
|
3,555,796
|
28,941
|
2,813,300
|
8,273,450
|
|
|
Page 1 of 1
|
|
|