Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 4, 2026 5:05:02 PM - Markets open
VN-INDEX 1,853.08 +25.36/+1.39%
HNX-INDEX 282.53 +0.29/+0.10%
UPCOM-INDEX 127.94 +0.16/+0.13%
Thai Ha Bridge BOT Joint Stock Company (BOT : UPCOM)
Industrials : Heavy Construction
1.50 +0.10/+7.14%
3:10:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
9/4/2026 1.50 0 1,807,200 0 2,096,900 -289,700 176,300 246,740
9/3/2026 1.40 0 0 0 0 0 0 0
8/28/2026 1.50 91 309,017 82 594,516 -285,499 85,100 119,340
8/27/2026 1.40 0 0 0 0 0 0 0
8/26/2026 1.40 0 0 0 0 0 0 0
8/25/2026 1.40 0 0 0 0 0 0 0
8/24/2026 1.40 0 0 0 0 0 0 0
8/21/2026 1.40 94 656,340 68 478,865 177,475 161,100 225,540
8/20/2026 1.40 0 0 0 0 0 0 0
8/19/2026 1.40 0 0 0 0 0 0 0
8/18/2026 1.40 0 0 0 0 0 0 0
8/17/2026 1.40 0 0 0 0 0 0 0
8/14/2026 1.50 102 629,962 60 553,453 76,509 222,700 312,730
8/13/2026 1.50 0 0 0 0 0 0 0
8/12/2026 1.50 0 0 0 0 0 0 0
8/11/2026 1.50 0 0 0 0 0 0 0
8/10/2026 1.50 0 0 0 0 0 0 0
8/7/2026 1.50 87 511,953 66 619,884 -107,931 91,000 133,900
8/6/2026 1.50 0 0 0 0 0 0 0
8/5/2026 1.50 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.