|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
4.10
|
665
|
1,504,710
|
435
|
2,159,447
|
-654,737
|
1,503,900
|
6,485,880
|
|
|
4/4/2025
|
4.90
|
689
|
2,320,424
|
464
|
2,162,186
|
158,238
|
1,716,600
|
8,231,760
|
|
|
4/3/2025
|
5.10
|
980
|
2,920,573
|
469
|
3,680,054
|
-759,481
|
2,919,400
|
15,171,410
|
|
|
4/2/2025
|
6.00
|
593
|
1,789,181
|
500
|
2,406,567
|
-617,386
|
1,296,700
|
7,653,130
|
|
|
4/1/2025
|
5.90
|
440
|
1,239,233
|
464
|
2,314,944
|
-1,075,711
|
721,400
|
4,220,150
|
|
|
3/31/2025
|
6.00
|
440
|
1,431,768
|
671
|
2,208,500
|
-776,732
|
1,103,300
|
6,657,600
|
|
|
3/28/2025
|
5.90
|
538
|
3,098,300
|
747
|
2,450,529
|
647,771
|
2,449,700
|
14,282,340
|
|
|
3/27/2025
|
5.20
|
334
|
868,197
|
319
|
1,312,517
|
-444,320
|
410,600
|
2,129,180
|
|
|
3/26/2025
|
5.30
|
602
|
1,242,495
|
436
|
1,874,817
|
-632,322
|
921,400
|
4,847,010
|
|
|
3/25/2025
|
5.50
|
563
|
1,492,793
|
553
|
2,014,946
|
-522,153
|
1,122,700
|
6,247,210
|
|
|
3/24/2025
|
5.60
|
523
|
2,425,470
|
449
|
1,924,119
|
501,351
|
1,923,800
|
10,593,300
|
|
|
3/21/2025
|
4.90
|
743
|
2,627,568
|
408
|
2,565,906
|
61,662
|
1,990,100
|
9,753,720
|
|
|
3/20/2025
|
5.30
|
495
|
1,727,869
|
368
|
1,745,521
|
-17,652
|
1,137,500
|
5,907,620
|
|
|
3/19/2025
|
5.40
|
342
|
761,129
|
375
|
1,405,734
|
-644,605
|
530,200
|
2,845,600
|
|
|
3/18/2025
|
5.50
|
516
|
1,441,749
|
404
|
1,715,815
|
-274,066
|
998,400
|
5,457,730
|
|
|
3/17/2025
|
5.60
|
299
|
691,541
|
352
|
1,035,955
|
-344,414
|
413,600
|
2,297,380
|
|
|
3/14/2025
|
5.60
|
423
|
1,246,987
|
472
|
1,614,586
|
-367,599
|
866,700
|
4,887,770
|
|
|
3/13/2025
|
5.70
|
564
|
1,380,383
|
510
|
2,016,743
|
-636,360
|
1,043,600
|
5,959,080
|
|
|
3/12/2025
|
5.90
|
463
|
1,785,567
|
551
|
1,987,079
|
-201,512
|
1,296,400
|
7,591,390
|
|
|
3/11/2025
|
5.80
|
788
|
2,418,249
|
527
|
2,206,687
|
211,562
|
1,588,100
|
8,740,060
|
|
|
Page 1 of 2 Next>
|
|
|