Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+1.20 / +2.60%	47.30	47.30	47.30	47.30	47.30	47.30	40,500
9/27/2021	-4.60 / -9.75%	47.50	47.50	42.60	42.60	46.10	42.60	700
9/24/2021	+5.00 / +11.85%	47.20	47.20	47.20	47.20	47.20	47.20	1,275,500
9/23/2021	+0.10 / +0.21%	47.20	47.30	42.00	47.30	42.20	47.30	5,300
9/22/2021	-0.60 / -1.26%	47.80	47.80	47.00	47.20	47.20	47.20	500
9/21/2021	+0.10 / +0.21%	44.70	48.00	44.70	48.00	47.80	48.00	5,600
9/20/2021	+5.70 / +13.54%	47.90	47.90	47.80	47.80	47.90	47.80	600,200
9/17/2021	+3.50 / +7.87%	42.00	48.00	42.00	48.00	42.10	48.00	5,100
9/16/2021	-7.00 / -13.62%	51.40	51.40	44.40	44.40	44.50	44.40	5,100
9/15/2021	-3.30 / -6.08%	54.50	55.00	51.00	51.00	51.40	51.00	4,800
9/14/2021	+0.30 / +0.55%	54.00	54.50	54.00	54.50	54.30	54.50	200
9/13/2021	-0.30 / -0.55%	54.50	54.50	54.00	54.00	54.20	54.00	300
9/10/2021	+0.50 / +0.93%	54.00	54.50	54.00	54.50	54.30	54.50	300
9/9/2021	+0.50 / +0.93%	54.00	54.00	54.00	54.00	54.00	54.00	100
9/8/2021	+1.20 / +2.27%	53.00	54.00	53.00	54.00	53.50	54.00	200
9/7/2021	+0.80 / +1.53%	52.50	53.00	52.50	53.00	52.80	53.00	200
9/6/2021	+0.50 / +0.96%	52.00	52.50	52.00	52.50	52.20	52.50	300
9/1/2021	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	52.00	200
8/31/2021	+0.20 / +0.39%	51.80	52.00	51.80	52.00	51.90	52.00	300
8/30/2021	0.00 / 0.00%	51.80	51.80	51.80	51.80	51.80	51.80	100
8/27/2021	-0.10 / -0.19%	51.80	51.80	51.80	51.80	51.80	51.80	200
8/26/2021	-0.20 / -0.38%	52.00	52.00	51.80	51.80	51.90	51.80	200
8/25/2021	+0.80 / +1.56%	51.40	52.00	51.00	52.00	52.00	52.00	60,500
8/24/2021	+1.10 / +2.19%	50.20	51.30	50.20	51.30	51.20	51.30	31,300
8/23/2021	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	50.20	4,000
8/20/2021	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	50.20	60,000
8/19/2021	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	50.20	100
8/18/2021	0.00 / 0.00%	50.20	50.20	50.20	50.20	50.20	50.20	100
8/17/2021	+0.20 / +0.40%	50.20	50.20	50.20	50.20	50.20	50.20	100
8/16/2021	+0.20 / +0.40%	50.00	50.00	50.00	50.00	50.00	50.00	100

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020