|
Closing price on 8/8/2022
|
|
| Open |
6.60 |
| High |
7.40 |
| Low |
6.50 |
| Volume |
1,590,000 |
| Split-adjusted Price |
7.30 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2022
|
+0.80 / +12.31%
|
6.60
|
7.40
|
6.50
|
7.30
|
7.00
|
7.30
|
1,590,000
|
|
|
8/5/2022
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.40
|
6.60
|
6.50
|
6.60
|
305,000
|
|
|
8/4/2022
|
+0.10 / +1.52%
|
6.60
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
206,100
|
|
|
8/3/2022
|
+0.30 / +4.69%
|
6.80
|
6.80
|
6.50
|
6.70
|
6.60
|
6.70
|
353,600
|
|
|
8/2/2022
|
+0.40 / +6.45%
|
6.20
|
6.60
|
6.20
|
6.60
|
6.40
|
6.60
|
540,800
|
|
|
8/1/2022
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
162,700
|
|
|
7/29/2022
|
-0.10 / -1.59%
|
6.30
|
6.30
|
6.10
|
6.20
|
6.20
|
6.20
|
90,900
|
|
|
7/28/2022
|
+0.20 / +3.28%
|
6.30
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
133,400
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
81,900
|
|
|
7/26/2022
|
-0.10 / -1.59%
|
6.30
|
6.40
|
6.10
|
6.20
|
6.20
|
6.20
|
83,900
|
|
|
7/25/2022
|
-0.20 / -3.08%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
115,000
|
|
|
7/22/2022
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
63,100
|
|
|
7/21/2022
|
+0.10 / +1.56%
|
6.50
|
6.80
|
6.40
|
6.50
|
6.60
|
6.50
|
236,600
|
|
|
7/20/2022
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.40
|
6.50
|
131,000
|
|
|
7/19/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
116,300
|
|
|
7/18/2022
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.40
|
6.50
|
192,600
|
|
|
7/15/2022
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.20
|
6.30
|
6.40
|
6.30
|
340,000
|
|
|
7/14/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.30
|
6.30
|
112,700
|
|
|
7/13/2022
|
+0.20 / +3.33%
|
6.10
|
6.60
|
6.10
|
6.20
|
6.30
|
6.20
|
646,500
|
|
|
7/12/2022
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.90
|
6.10
|
6.00
|
6.10
|
84,200
|
|
|
7/11/2022
|
-0.10 / -1.67%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.90
|
5.90
|
136,100
|
|
|
7/8/2022
|
+0.30 / +5.17%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.00
|
6.10
|
112,400
|
|
|
7/7/2022
|
-0.10 / -1.69%
|
5.90
|
6.10
|
5.70
|
5.80
|
5.80
|
5.80
|
86,600
|
|
|
7/6/2022
|
-0.20 / -3.28%
|
6.10
|
6.10
|
5.80
|
5.90
|
5.90
|
5.90
|
123,100
|
|
|
7/5/2022
|
-0.10 / -1.61%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.10
|
6.10
|
88,100
|
|
|
7/4/2022
|
+0.40 / +6.78%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.20
|
6.30
|
84,600
|
|
|
7/1/2022
|
-0.30 / -4.69%
|
6.00
|
6.20
|
5.80
|
6.10
|
5.90
|
6.10
|
233,500
|
|
|
6/30/2022
|
-0.60 / -8.96%
|
6.70
|
6.80
|
6.10
|
6.10
|
6.40
|
6.10
|
148,800
|
|
|
6/29/2022
|
+0.10 / +1.52%
|
7.00
|
7.00
|
6.50
|
6.70
|
6.70
|
6.70
|
389,300
|
|
|
6/28/2022
|
+0.80 / +13.56%
|
6.00
|
6.70
|
6.00
|
6.70
|
6.60
|
6.70
|
658,500
|
|
|