Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2020	0.00 / 0.00%	51.80	51.80	51.50	51.70	51.70	51.70	13,500
8/13/2020	+0.20 / +0.39%	51.50	51.70	51.50	51.70	51.68	51.70	42,700
8/12/2020	+0.10 / +0.19%	51.50	51.60	51.20	51.50	51.50	51.50	55,700
8/11/2020	-0.20 / -0.39%	51.50	51.60	51.40	51.40	51.48	51.40	88,400
8/10/2020	0.00 / 0.00%	51.80	51.80	51.40	51.60	51.60	51.60	51,600
8/7/2020	0.00 / 0.00%	51.80	51.80	51.50	51.80	51.60	51.80	51,000
8/6/2020	-0.10 / -0.19%	51.80	51.90	51.70	51.80	51.80	51.80	50,500
8/5/2020	-0.10 / -0.19%	51.90	51.90	51.70	51.90	51.81	51.90	50,100
8/4/2020	+0.10 / +0.19%	51.80	52.00	51.80	52.00	51.91	52.00	10,600
8/3/2020	-0.20 / -0.38%	52.10	52.10	51.70	51.90	51.84	51.90	33,600
7/31/2020	+0.40 / +0.77%	51.90	52.50	51.90	52.20	52.06	52.20	6,300
7/30/2020	0.00 / 0.00%	51.60	52.20	51.60	51.80	51.87	51.80	14,300
7/29/2020	-0.20 / -0.38%	51.80	51.80	51.60	51.80	51.63	51.80	62,800
7/28/2020	+0.80 / +1.56%	51.30	52.00	51.20	52.00	51.84	52.00	69,400
7/27/2020	-0.10 / -0.19%	51.30	51.30	51.10	51.20	51.18	51.20	7,900
7/24/2020	-0.30 / -0.58%	51.50	51.50	51.10	51.30	51.26	51.30	11,900
7/23/2020	+0.10 / +0.19%	51.50	51.60	51.30	51.60	51.48	51.60	66,000
7/22/2020	-0.10 / -0.19%	51.60	51.70	51.50	51.50	51.57	51.50	81,200
7/21/2020	+0.10 / +0.19%	51.70	51.80	51.30	51.60	51.56	51.60	24,200
7/20/2020	0.00 / 0.00%	51.50	51.60	51.30	51.50	51.50	51.50	21,500
7/17/2020	0.00 / 0.00%	51.80	51.80	51.50	51.60	51.52	51.60	72,500
7/16/2020	-0.30 / -0.58%	51.90	51.90	51.50	51.60	51.62	51.60	14,600
7/15/2020	+0.30 / +0.58%	51.50	51.90	51.50	51.90	51.61	51.90	18,600
7/14/2020	+0.10 / +0.19%	51.70	51.70	51.40	51.60	51.54	51.60	26,400
7/13/2020	0.00 / 0.00%	51.50	52.00	51.30	51.50	51.68	51.50	13,600
7/10/2020	-0.10 / -0.19%	51.60	51.60	51.40	51.50	51.46	51.50	22,500
7/9/2020	-0.10 / -0.19%	51.80	51.80	51.20	51.60	51.55	51.60	18,700
7/8/2020	+0.50 / +0.98%	51.00	51.80	51.00	51.70	51.58	51.70	20,100
7/7/2020	0.00 / 0.00%	51.00	51.20	50.80	51.20	51.00	51.20	21,800
7/6/2020	+0.20 / +0.39%	51.00	51.20	50.50	51.20	50.84	51.20	28,400

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020