Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 9, 2024 6:07:19 AM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Thai Ha Bridge BOT Joint Stock Company (BOT : UPCOM)
Industrials : Heavy Construction
2.40 0.00/0.00%
3:05:02 PM
Closing price on 7/30/2021
48.90 0.00/0.00%
Open 48.90
High 48.90
Low 48.90
Volume 50,200
Split-adjusted Price 48.90

Create Alert at: 2 2 2 ...
BOT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/30/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 50,200
7/29/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 600
7/28/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 100
7/27/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 200
7/26/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 100
7/23/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 100
7/22/2021 0.00 / 0.00% 48.90 48.90 48.90 48.90 48.90 48.90 100
7/21/2021 -0.40 / -0.81% 49.20 49.20 48.70 48.90 48.90 48.90 50,500
7/20/2021 -0.20 / -0.40% 49.40 49.40 49.20 49.20 49.30 49.20 400
7/19/2021 -0.20 / -0.40% 49.40 49.40 49.30 49.30 49.40 49.30 200
7/16/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 49.50 100
7/15/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 49.50 100
7/14/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 49.50 100
7/13/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 49.50 50,200
7/12/2021 0.00 / 0.00% 49.50 49.50 49.50 49.50 49.50 49.50 90,100
7/9/2021 -0.10 / -0.20% 49.50 49.50 49.50 49.50 49.50 49.50 200
7/8/2021 0.00 / 0.00% 49.60 49.60 49.60 49.60 49.60 49.60 6,200
7/7/2021 0.00 / 0.00% 49.60 49.60 49.60 49.60 49.60 49.60 100
7/6/2021 0.00 / 0.00% 49.60 49.60 49.60 49.60 49.60 49.60 100
7/5/2021 -1.60 / -3.14% 51.00 51.00 49.40 49.40 49.60 49.40 700
7/2/2021 +0.10 / +0.20% 51.10 51.20 50.80 51.20 51.00 51.20 1,300
7/1/2021 +0.30 / +0.59% 49.30 52.00 49.30 51.10 51.10 51.10 29,900
6/30/2021 0.00 / 0.00% 49.70 51.50 49.10 51.50 50.80 51.50 2,900
6/29/2021 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
6/28/2021 0.00 / 0.00% 51.50 51.50 51.50 51.50 51.50 51.50 0
6/25/2021 +0.30 / +0.59% 51.50 51.50 51.50 51.50 51.50 51.50 300
6/24/2021 +1.20 / +2.40% 51.20 51.20 51.20 51.20 51.20 51.20 6,000
6/23/2021 +1.20 / +2.41% 49.30 51.00 49.30 51.00 50.00 51.00 500
6/22/2021 -0.80 / -1.58% 50.00 50.00 49.60 49.70 49.80 49.70 4,700
6/21/2021 -1.40 / -2.70% 51.00 51.00 50.50 50.50 50.50 50.50 13,300
BOT News
19/11 BOT: Board Resolution
23/10 BOT: Financial Statement Quarter 3/2020
24/08 BOT: Explanation for the semi-annual financial statement of 2020
20/08 BOT: ​Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08 BOT: Reviewed financial statement 2020
Related Companies
Volume Price Change
ACS  0 6.70 0.00%
ALV  3,000 6.00 0.00%
AMS  57,700 9.70 0.00%
ATB  10,000 0.60 0.00%
BAX  5,500 39.40 3.68%
BCE  96,700 6.12 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.