Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2020	+0.80 / +1.56%	51.30	52.00	51.20	52.00	51.84	52.00	69,400
7/27/2020	-0.10 / -0.19%	51.30	51.30	51.10	51.20	51.18	51.20	7,900
7/24/2020	-0.30 / -0.58%	51.50	51.50	51.10	51.30	51.26	51.30	11,900
7/23/2020	+0.10 / +0.19%	51.50	51.60	51.30	51.60	51.48	51.60	66,000
7/22/2020	-0.10 / -0.19%	51.60	51.70	51.50	51.50	51.57	51.50	81,200
7/21/2020	+0.10 / +0.19%	51.70	51.80	51.30	51.60	51.56	51.60	24,200
7/20/2020	0.00 / 0.00%	51.50	51.60	51.30	51.50	51.50	51.50	21,500
7/17/2020	0.00 / 0.00%	51.80	51.80	51.50	51.60	51.52	51.60	72,500
7/16/2020	-0.30 / -0.58%	51.90	51.90	51.50	51.60	51.62	51.60	14,600
7/15/2020	+0.30 / +0.58%	51.50	51.90	51.50	51.90	51.61	51.90	18,600
7/14/2020	+0.10 / +0.19%	51.70	51.70	51.40	51.60	51.54	51.60	26,400
7/13/2020	0.00 / 0.00%	51.50	52.00	51.30	51.50	51.68	51.50	13,600
7/10/2020	-0.10 / -0.19%	51.60	51.60	51.40	51.50	51.46	51.50	22,500
7/9/2020	-0.10 / -0.19%	51.80	51.80	51.20	51.60	51.55	51.60	18,700
7/8/2020	+0.50 / +0.98%	51.00	51.80	51.00	51.70	51.58	51.70	20,100
7/7/2020	0.00 / 0.00%	51.00	51.20	50.80	51.20	51.00	51.20	21,800
7/6/2020	+0.20 / +0.39%	51.00	51.20	50.50	51.20	50.84	51.20	28,400
7/3/2020	+0.10 / +0.20%	51.00	51.20	50.80	51.10	50.96	51.10	28,000
7/2/2020	-0.60 / -1.16%	51.50	51.50	50.90	51.00	51.16	51.00	32,100
7/1/2020	+0.60 / +1.18%	51.00	51.70	51.00	51.60	51.18	51.60	30,400
6/30/2020	+0.30 / +0.59%	50.80	51.20	50.60	51.00	50.97	51.00	34,600
6/29/2020	-0.40 / -0.78%	51.00	51.00	50.50	50.70	50.65	50.70	29,700
6/26/2020	+0.20 / +0.39%	50.80	51.20	50.80	51.00	51.10	51.00	28,700
6/25/2020	-0.20 / -0.39%	50.90	50.90	50.60	50.80	50.76	50.80	27,100
6/24/2020	+0.10 / +0.20%	51.10	51.10	50.80	51.00	50.87	51.00	31,900
6/23/2020	-0.10 / -0.20%	51.10	51.20	50.90	50.90	51.07	50.90	27,900
6/22/2020	-0.20 / -0.39%	51.50	51.70	50.30	51.00	51.12	51.00	30,800
6/19/2020	+0.30 / +0.59%	51.30	51.70	51.00	51.30	51.24	51.30	30,100
6/18/2020	+0.10 / +0.20%	51.30	51.30	50.80	51.00	50.95	51.00	28,900
6/17/2020	-0.20 / -0.39%	51.30	51.30	50.90	50.90	51.00	50.90	30,800

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020