Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2022	+0.20 / +3.33%	6.10	6.60	6.10	6.20	6.30	6.20	646,500
7/12/2022	+0.20 / +3.39%	6.00	6.10	5.90	6.10	6.00	6.10	84,200
7/11/2022	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.90	5.90	136,100
7/8/2022	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.00	6.10	112,400
7/7/2022	-0.10 / -1.69%	5.90	6.10	5.70	5.80	5.80	5.80	86,600
7/6/2022	-0.20 / -3.28%	6.10	6.10	5.80	5.90	5.90	5.90	123,100
7/5/2022	-0.10 / -1.61%	6.40	6.40	6.00	6.10	6.10	6.10	88,100
7/4/2022	+0.40 / +6.78%	6.10	6.40	6.10	6.30	6.20	6.30	84,600
7/1/2022	-0.30 / -4.69%	6.00	6.20	5.80	6.10	5.90	6.10	233,500
6/30/2022	-0.60 / -8.96%	6.70	6.80	6.10	6.10	6.40	6.10	148,800
6/29/2022	+0.10 / +1.52%	7.00	7.00	6.50	6.70	6.70	6.70	389,300
6/28/2022	+0.80 / +13.56%	6.00	6.70	6.00	6.70	6.60	6.70	658,500
6/27/2022	+0.10 / +1.69%	6.00	6.00	5.80	6.00	5.90	6.00	94,500
6/24/2022	+0.10 / +1.72%	5.80	6.10	5.80	5.90	5.90	5.90	188,500
6/23/2022	+0.30 / +5.26%	5.70	6.00	5.70	6.00	5.80	6.00	192,200
6/22/2022	+0.30 / +5.56%	5.50	5.80	5.40	5.70	5.70	5.70	118,400
6/21/2022	-0.10 / -1.82%	5.40	5.70	5.30	5.40	5.40	5.40	202,800
6/20/2022	-0.60 / -10.34%	5.80	5.80	5.20	5.20	5.50	5.20	486,700
6/17/2022	-0.60 / -9.52%	6.20	6.20	5.50	5.70	5.80	5.70	358,500
6/16/2022	+0.20 / +3.23%	6.10	6.50	6.10	6.40	6.30	6.40	122,000
6/15/2022	-0.40 / -6.15%	6.50	6.60	6.00	6.10	6.20	6.10	363,500
6/14/2022	-0.20 / -2.99%	6.30	6.60	6.20	6.50	6.50	6.50	466,900
6/13/2022	-0.80 / -10.96%	7.30	7.30	6.50	6.50	6.70	6.50	639,400
6/10/2022	-0.30 / -3.95%	7.60	7.60	7.10	7.30	7.30	7.30	288,300
6/9/2022	+0.40 / +5.48%	7.40	7.70	7.40	7.70	7.60	7.70	172,700
6/8/2022	+0.50 / +7.25%	7.00	7.40	6.90	7.40	7.30	7.40	239,300
6/7/2022	-0.60 / -7.69%	7.60	7.60	6.70	7.20	6.90	7.20	837,300
6/6/2022	-0.60 / -7.32%	8.20	8.20	7.20	7.60	7.80	7.60	448,700
6/3/2022	-0.40 / -4.76%	8.30	8.40	8.00	8.00	8.20	8.00	313,000
6/2/2022	-0.10 / -1.19%	8.40	8.70	8.20	8.30	8.40	8.30	315,600

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020