Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2021	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	49.50	90,100
7/9/2021	-0.10 / -0.20%	49.50	49.50	49.50	49.50	49.50	49.50	200
7/8/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	49.60	6,200
7/7/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	49.60	100
7/6/2021	0.00 / 0.00%	49.60	49.60	49.60	49.60	49.60	49.60	100
7/5/2021	-1.60 / -3.14%	51.00	51.00	49.40	49.40	49.60	49.40	700
7/2/2021	+0.10 / +0.20%	51.10	51.20	50.80	51.20	51.00	51.20	1,300
7/1/2021	+0.30 / +0.59%	49.30	52.00	49.30	51.10	51.10	51.10	29,900
6/30/2021	0.00 / 0.00%	49.70	51.50	49.10	51.50	50.80	51.50	2,900
6/29/2021	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
6/28/2021	0.00 / 0.00%	51.50	51.50	51.50	51.50	51.50	51.50	0
6/25/2021	+0.30 / +0.59%	51.50	51.50	51.50	51.50	51.50	51.50	300
6/24/2021	+1.20 / +2.40%	51.20	51.20	51.20	51.20	51.20	51.20	6,000
6/23/2021	+1.20 / +2.41%	49.30	51.00	49.30	51.00	50.00	51.00	500
6/22/2021	-0.80 / -1.58%	50.00	50.00	49.60	49.70	49.80	49.70	4,700
6/21/2021	-1.40 / -2.70%	51.00	51.00	50.50	50.50	50.50	50.50	13,300
6/18/2021	-0.30 / -0.57%	51.90	51.90	51.90	51.90	51.90	51.90	200
6/17/2021	-0.60 / -1.14%	52.20	52.20	52.20	52.20	52.20	52.20	300
6/16/2021	+0.60 / +1.15%	53.20	53.20	52.80	52.80	52.80	52.80	7,400
6/15/2021	-0.80 / -1.51%	52.20	52.20	52.20	52.20	52.20	52.20	500
6/14/2021	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	53.00	100
6/11/2021	-1.90 / -3.68%	50.50	50.50	49.80	49.80	50.50	49.80	7,400
6/10/2021	+0.20 / +0.39%	51.70	51.70	51.70	51.70	51.70	51.70	800
6/9/2021	+0.50 / +0.98%	51.50	51.50	51.50	51.50	51.50	51.50	600
6/8/2021	-1.00 / -1.92%	51.00	51.00	51.00	51.00	51.00	51.00	1,500
6/7/2021	+0.10 / +0.19%	52.00	52.00	52.00	52.00	52.00	52.00	1,200
6/4/2021	0.00 / 0.00%	51.90	51.90	51.90	51.90	51.90	51.90	0
6/3/2021	-1.60 / -3.01%	52.00	52.00	51.50	51.50	51.90	51.50	1,900
6/2/2021	+0.30 / +0.57%	52.90	53.30	52.90	53.30	53.10	53.30	5,300
6/1/2021	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	500

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020