Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2020	+0.60 / +1.18%	51.00	51.70	51.00	51.60	51.18	51.60	30,400
6/30/2020	+0.30 / +0.59%	50.80	51.20	50.60	51.00	50.97	51.00	34,600
6/29/2020	-0.40 / -0.78%	51.00	51.00	50.50	50.70	50.65	50.70	29,700
6/26/2020	+0.20 / +0.39%	50.80	51.20	50.80	51.00	51.10	51.00	28,700
6/25/2020	-0.20 / -0.39%	50.90	50.90	50.60	50.80	50.76	50.80	27,100
6/24/2020	+0.10 / +0.20%	51.10	51.10	50.80	51.00	50.87	51.00	31,900
6/23/2020	-0.10 / -0.20%	51.10	51.20	50.90	50.90	51.07	50.90	27,900
6/22/2020	-0.20 / -0.39%	51.50	51.70	50.30	51.00	51.12	51.00	30,800
6/19/2020	+0.30 / +0.59%	51.30	51.70	51.00	51.30	51.24	51.30	30,100
6/18/2020	+0.10 / +0.20%	51.30	51.30	50.80	51.00	50.95	51.00	28,900
6/17/2020	-0.20 / -0.39%	51.30	51.30	50.90	50.90	51.00	50.90	30,800
6/16/2020	+0.30 / +0.59%	51.00	51.20	50.90	51.10	51.08	51.10	28,800
6/15/2020	-0.40 / -0.78%	51.00	51.20	50.70	50.80	50.90	50.80	32,100
6/12/2020	+0.50 / +0.98%	51.00	51.60	50.80	51.50	51.23	51.50	29,800
6/11/2020	-0.50 / -0.97%	51.50	51.50	51.00	51.00	51.16	51.00	30,300
6/10/2020	-0.20 / -0.39%	51.70	51.70	51.50	51.50	51.50	51.50	44,000
6/9/2020	+0.20 / +0.39%	52.00	52.00	51.70	51.70	51.82	51.70	34,500
6/8/2020	0.00 / 0.00%	51.50	51.80	51.50	51.50	51.68	51.50	45,100
6/5/2020	-0.20 / -0.39%	51.70	51.70	51.40	51.50	51.50	51.50	30,800
6/4/2020	+0.20 / +0.39%	51.30	51.70	51.30	51.70	51.49	51.70	31,200
6/3/2020	-0.10 / -0.19%	51.60	51.60	51.30	51.50	51.50	51.50	31,200
6/2/2020	0.00 / 0.00%	51.50	51.70	51.50	51.60	51.64	51.60	27,100
6/1/2020	+0.10 / +0.19%	51.30	51.70	51.30	51.60	51.58	51.60	33,700
5/29/2020	+0.20 / +0.39%	51.30	51.70	51.30	51.50	51.55	51.50	30,400
5/28/2020	-0.10 / -0.19%	51.90	51.90	51.10	51.30	51.50	51.30	30,700
5/27/2020	+1.10 / +2.19%	50.50	51.80	50.00	51.40	51.14	51.40	29,800
5/26/2020	+1.90 / +3.93%	49.00	50.80	49.00	50.30	50.16	50.30	30,500
5/25/2020	+6.30 / +14.96%	42.00	48.40	42.00	48.40	47.92	48.40	6,233,700
5/22/2020	-0.30 / -0.56%	42.00	52.80	42.00	52.80	42.05	52.80	40,200
5/21/2020	-0.20 / -0.38%	47.00	53.10	47.00	53.10	47.01	53.10	45,100

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020