|
Closing price on 6/9/2022
|
|
| Open |
7.40 |
| High |
7.70 |
| Low |
7.40 |
| Volume |
172,700 |
| Split-adjusted Price |
7.70 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2022
|
+0.40 / +5.48%
|
7.40
|
7.70
|
7.40
|
7.70
|
7.60
|
7.70
|
172,700
|
|
|
6/8/2022
|
+0.50 / +7.25%
|
7.00
|
7.40
|
6.90
|
7.40
|
7.30
|
7.40
|
239,300
|
|
|
6/7/2022
|
-0.60 / -7.69%
|
7.60
|
7.60
|
6.70
|
7.20
|
6.90
|
7.20
|
837,300
|
|
|
6/6/2022
|
-0.60 / -7.32%
|
8.20
|
8.20
|
7.20
|
7.60
|
7.80
|
7.60
|
448,700
|
|
|
6/3/2022
|
-0.40 / -4.76%
|
8.30
|
8.40
|
8.00
|
8.00
|
8.20
|
8.00
|
313,000
|
|
|
6/2/2022
|
-0.10 / -1.19%
|
8.40
|
8.70
|
8.20
|
8.30
|
8.40
|
8.30
|
315,600
|
|
|
6/1/2022
|
-0.30 / -3.45%
|
8.50
|
8.60
|
8.40
|
8.40
|
8.40
|
8.40
|
233,000
|
|
|
5/31/2022
|
-0.20 / -2.27%
|
8.90
|
8.90
|
8.50
|
8.60
|
8.70
|
8.60
|
376,100
|
|
|
5/30/2022
|
+0.50 / +5.95%
|
8.50
|
9.20
|
8.40
|
8.90
|
8.80
|
8.90
|
480,100
|
|
|
5/27/2022
|
0.00 / 0.00%
|
8.40
|
8.50
|
8.30
|
8.40
|
8.40
|
8.40
|
204,400
|
|
|
5/26/2022
|
+0.10 / +1.20%
|
8.40
|
8.60
|
8.20
|
8.40
|
8.40
|
8.40
|
224,200
|
|
|
5/25/2022
|
+0.10 / +1.22%
|
8.30
|
8.50
|
8.00
|
8.30
|
8.30
|
8.30
|
183,400
|
|
|
5/24/2022
|
0.00 / 0.00%
|
8.20
|
8.40
|
8.00
|
8.40
|
8.20
|
8.40
|
308,500
|
|
|
5/23/2022
|
-0.20 / -2.33%
|
8.80
|
8.80
|
8.10
|
8.40
|
8.40
|
8.40
|
321,500
|
|
|
5/20/2022
|
+0.20 / +2.38%
|
8.40
|
8.70
|
8.40
|
8.60
|
8.60
|
8.60
|
268,100
|
|
|
5/19/2022
|
-0.30 / -3.41%
|
8.70
|
8.80
|
7.90
|
8.50
|
8.40
|
8.50
|
275,300
|
|
|
5/18/2022
|
+0.20 / +2.35%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.80
|
8.70
|
204,600
|
|
|
5/17/2022
|
+0.40 / +4.76%
|
8.40
|
8.90
|
7.90
|
8.80
|
8.50
|
8.80
|
220,700
|
|
|
5/16/2022
|
0.00 / 0.00%
|
8.10
|
9.20
|
8.00
|
8.10
|
8.40
|
8.10
|
274,700
|
|
|
5/13/2022
|
-0.90 / -10.11%
|
8.70
|
9.00
|
7.60
|
8.00
|
8.10
|
8.00
|
542,900
|
|
|
5/12/2022
|
-0.90 / -9.38%
|
9.70
|
9.70
|
8.40
|
8.70
|
8.90
|
8.70
|
352,000
|
|
|
5/11/2022
|
+0.70 / +7.78%
|
9.40
|
10.00
|
9.40
|
9.70
|
9.60
|
9.70
|
279,500
|
|
|
5/10/2022
|
-0.10 / -1.05%
|
9.10
|
9.80
|
8.10
|
9.40
|
9.00
|
9.40
|
392,100
|
|
|
5/9/2022
|
-1.50 / -14.15%
|
10.50
|
10.50
|
9.10
|
9.10
|
9.50
|
9.10
|
525,500
|
|
|
5/6/2022
|
-0.60 / -5.41%
|
10.70
|
10.80
|
10.30
|
10.50
|
10.60
|
10.50
|
410,400
|
|
|
5/5/2022
|
-0.70 / -5.93%
|
11.50
|
11.70
|
10.50
|
11.10
|
11.10
|
11.10
|
911,000
|
|
|
5/4/2022
|
-0.40 / -3.31%
|
11.90
|
12.10
|
11.50
|
11.70
|
11.80
|
11.70
|
288,100
|
|
|
4/29/2022
|
+0.70 / +6.25%
|
12.10
|
12.40
|
11.60
|
11.90
|
12.10
|
11.90
|
667,600
|
|
|
4/28/2022
|
+1.50 / +14.29%
|
10.70
|
12.00
|
10.40
|
12.00
|
11.20
|
12.00
|
1,338,900
|
|
|
4/27/2022
|
+0.40 / +3.85%
|
10.80
|
10.90
|
10.30
|
10.80
|
10.50
|
10.80
|
443,500
|
|
|