Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2019	+0.30 / +0.57%	52.80	53.30	52.80	53.30	52.99	53.30	37,700
6/20/2019	-0.20 / -0.38%	52.80	53.00	52.80	53.00	52.89	53.00	37,500
6/19/2019	0.00 / 0.00%	52.70	53.20	52.70	53.20	52.86	53.20	38,000
6/18/2019	+0.20 / +0.38%	53.20	53.20	52.20	53.20	52.71	53.20	123,300
6/17/2019	-1.80 / -3.28%	52.50	53.00	52.00	53.00	52.54	53.00	102,200
6/14/2019	-0.20 / -0.36%	54.80	54.80	54.80	54.80	54.80	54.80	200
6/13/2019	0.00 / 0.00%	55.00	55.00	55.00	55.00	55.00	55.00	0
6/12/2019	+0.80 / +1.48%	55.00	55.00	55.00	55.00	55.00	55.00	200
6/11/2019	+1.00 / +1.88%	54.20	54.20	54.20	54.20	54.20	54.20	200
6/10/2019	+0.40 / +0.76%	52.50	53.20	52.50	53.20	52.96	53.20	5,800
6/7/2019	0.00 / 0.00%	52.80	53.50	52.80	53.50	52.82	53.50	5,700
6/6/2019	+0.70 / +1.33%	53.00	53.50	53.00	53.50	53.02	53.50	3,100
6/5/2019	-0.20 / -0.38%	53.50	53.50	52.80	52.80	53.37	52.80	6,100
6/4/2019	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.63	53.00	5,100
6/3/2019	-0.60 / -1.12%	53.00	53.00	53.00	53.00	53.00	53.00	5,700
5/31/2019	-0.30 / -0.56%	54.00	54.00	53.10	53.20	53.56	53.20	3,200
5/30/2019	-0.50 / -0.93%	53.00	53.50	53.00	53.50	53.23	53.50	2,200
5/29/2019	+1.00 / +1.89%	53.70	54.00	53.70	54.00	53.89	54.00	4,200
5/28/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	1,200
5/27/2019	+0.20 / +0.38%	54.00	54.00	53.00	53.00	53.50	53.00	6,200
5/24/2019	+0.60 / +1.11%	52.80	54.60	52.80	54.60	52.82	54.60	9,300
5/23/2019	+0.10 / +0.19%	54.00	54.00	53.80	54.00	53.98	54.00	1,700
5/22/2019	+1.10 / +2.08%	54.20	55.00	53.90	53.90	54.37	53.90	1,200
5/21/2019	0.00 / 0.00%	53.00	53.00	52.00	52.80	52.48	52.80	9,000
5/20/2019	+0.70 / +1.34%	53.80	53.80	52.80	52.80	52.83	52.80	6,300
5/17/2019	-0.10 / -0.19%	53.00	53.00	52.00	52.00	52.10	52.00	10,300
5/16/2019	-0.90 / -1.70%	53.00	53.00	51.60	52.10	52.01	52.10	14,200
5/15/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	2,800
5/14/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	6,400
5/13/2019	+0.20 / +0.38%	53.00	53.00	53.00	53.00	53.00	53.00	4,800

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020