Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2019	+1.80 / +3.48%	51.00	53.50	51.00	53.50	51.53	53.50	8,200
5/3/2019	+0.90 / +1.73%	51.00	52.90	51.00	52.90	51.68	52.90	10,800
5/2/2019	+0.90 / +1.76%	51.20	52.40	51.20	52.00	51.24	52.00	5,200
4/26/2019	-1.00 / -1.87%	53.50	53.50	51.00	52.50	51.12	52.50	12,100
4/25/2019	+1.00 / +1.90%	53.50	53.50	51.00	53.50	51.51	53.50	2,500
4/24/2019	-0.60 / -1.13%	52.80	52.80	51.10	52.50	52.14	52.50	7,800
4/23/2019	0.00 / 0.00%	53.00	53.10	53.00	53.10	53.07	53.10	700
4/22/2019	+0.10 / +0.19%	50.60	53.10	50.60	53.10	52.60	53.10	1,000
4/19/2019	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	53.00	500
4/18/2019	+1.50 / +2.91%	54.00	54.00	53.00	53.00	53.20	53.00	500
4/17/2019	-1.80 / -3.38%	53.10	53.10	51.30	51.50	51.45	51.50	5,200
4/16/2019	+1.10 / +2.11%	53.30	53.30	53.30	53.30	53.30	53.30	4,600
4/12/2019	-0.10 / -0.19%	52.20	52.20	52.20	52.20	52.20	52.20	0
4/11/2019	-0.20 / -0.38%	52.00	52.30	52.00	52.30	52.20	52.30	3,000
4/10/2019	0.00 / 0.00%	52.20	52.50	52.20	52.50	52.46	52.50	18,100
4/9/2019	0.00 / 0.00%	52.50	52.50	51.00	52.50	52.20	52.50	15,200
4/8/2019	0.00 / 0.00%	52.50	52.50	51.00	52.50	52.15	52.50	9,500
4/5/2019	0.00 / 0.00%	52.50	52.60	52.50	52.50	52.50	52.50	16,500
4/4/2019	0.00 / 0.00%	52.50	52.80	52.30	52.50	52.45	52.50	17,500
4/3/2019	0.00 / 0.00%	50.50	52.50	50.50	52.50	52.00	52.50	400
4/2/2019	+0.20 / +0.38%	52.30	52.50	52.30	52.50	52.37	52.50	11,600
4/1/2019	0.00 / 0.00%	52.20	52.30	52.20	52.30	52.28	52.30	8,600
3/29/2019	0.00 / 0.00%	53.50	53.50	52.20	52.20	52.27	52.20	1,800
3/28/2019	0.00 / 0.00%	52.20	52.50	52.00	52.20	52.25	52.20	1,700
3/27/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	0
3/26/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	60,000
3/25/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	20,100
3/22/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	0
3/21/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	100
3/20/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	100

<<Previous 24 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020