Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/28/2020	-0.10 / -0.19%	51.90	51.90	51.10	51.30	51.50	51.30	30,700
5/27/2020	+1.10 / +2.19%	50.50	51.80	50.00	51.40	51.14	51.40	29,800
5/26/2020	+1.90 / +3.93%	49.00	50.80	49.00	50.30	50.16	50.30	30,500
5/25/2020	+6.30 / +14.96%	42.00	48.40	42.00	48.40	47.92	48.40	6,233,700
5/22/2020	-0.30 / -0.56%	42.00	52.80	42.00	52.80	42.05	52.80	40,200
5/21/2020	-0.20 / -0.38%	47.00	53.10	47.00	53.10	47.01	53.10	45,100
5/20/2020	+0.10 / +0.19%	53.10	53.40	53.10	53.30	53.17	53.30	29,100
5/19/2020	+0.20 / +0.38%	53.40	53.50	53.20	53.20	53.28	53.20	31,700
5/18/2020	-0.40 / -0.75%	53.40	53.40	53.00	53.00	53.13	53.00	31,600
5/15/2020	-0.10 / -0.19%	53.50	53.50	53.30	53.40	53.39	53.40	29,900
5/14/2020	-0.10 / -0.19%	53.90	53.90	53.30	53.50	53.44	53.50	27,400
5/13/2020	-0.10 / -0.19%	53.90	53.90	53.10	53.60	53.52	53.60	28,800
5/12/2020	+0.10 / +0.19%	54.00	54.00	53.50	53.70	53.61	53.70	29,000
5/11/2020	0.00 / 0.00%	53.90	53.90	53.10	53.60	53.61	53.60	35,100
5/8/2020	-0.30 / -0.56%	53.90	53.90	53.50	53.60	53.61	53.60	31,600
5/7/2020	-0.10 / -0.19%	53.90	53.90	53.50	53.90	53.69	53.90	31,100
5/6/2020	+0.40 / +0.75%	54.00	54.00	53.10	54.00	53.51	54.00	29,900
5/5/2020	+0.10 / +0.19%	53.80	53.80	53.50	53.60	53.55	53.60	28,500
5/4/2020	-0.10 / -0.19%	54.00	54.00	53.30	53.50	53.53	53.50	30,200
4/29/2020	+0.50 / +0.93%	53.40	54.00	53.10	54.00	53.60	54.00	30,200
4/28/2020	0.00 / 0.00%	53.70	53.70	53.10	53.50	53.43	53.50	25,200
4/27/2020	-0.70 / -1.29%	54.30	54.30	53.50	53.50	53.68	53.50	26,900
4/24/2020	+0.20 / +0.37%	54.40	54.40	54.10	54.30	54.18	54.30	29,800
4/23/2020	-0.30 / -0.55%	54.70	54.70	54.10	54.10	54.35	54.10	28,700
4/22/2020	+0.10 / +0.18%	54.30	54.50	54.30	54.40	54.40	54.40	28,300
4/21/2020	-0.30 / -0.55%	54.50	54.60	54.30	54.30	54.43	54.30	29,400
4/20/2020	-0.10 / -0.18%	54.70	55.00	54.50	54.60	54.67	54.60	29,300
4/17/2020	0.00 / 0.00%	54.70	54.80	54.60	54.70	54.68	54.70	29,900
4/16/2020	-0.10 / -0.18%	54.80	55.00	54.70	54.70	54.82	54.70	29,700
4/15/2020	0.00 / 0.00%	54.70	54.90	54.70	54.80	54.83	54.80	28,500

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020