|
Closing price on 5/23/2022
|
|
| Open |
8.80 |
| High |
8.80 |
| Low |
8.10 |
| Volume |
321,500 |
| Split-adjusted Price |
8.40 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/23/2022
|
-0.20 / -2.33%
|
8.80
|
8.80
|
8.10
|
8.40
|
8.40
|
8.40
|
321,500
|
|
|
5/20/2022
|
+0.20 / +2.38%
|
8.40
|
8.70
|
8.40
|
8.60
|
8.60
|
8.60
|
268,100
|
|
|
5/19/2022
|
-0.30 / -3.41%
|
8.70
|
8.80
|
7.90
|
8.50
|
8.40
|
8.50
|
275,300
|
|
|
5/18/2022
|
+0.20 / +2.35%
|
8.60
|
9.00
|
8.60
|
8.70
|
8.80
|
8.70
|
204,600
|
|
|
5/17/2022
|
+0.40 / +4.76%
|
8.40
|
8.90
|
7.90
|
8.80
|
8.50
|
8.80
|
220,700
|
|
|
5/16/2022
|
0.00 / 0.00%
|
8.10
|
9.20
|
8.00
|
8.10
|
8.40
|
8.10
|
274,700
|
|
|
5/13/2022
|
-0.90 / -10.11%
|
8.70
|
9.00
|
7.60
|
8.00
|
8.10
|
8.00
|
542,900
|
|
|
5/12/2022
|
-0.90 / -9.38%
|
9.70
|
9.70
|
8.40
|
8.70
|
8.90
|
8.70
|
352,000
|
|
|
5/11/2022
|
+0.70 / +7.78%
|
9.40
|
10.00
|
9.40
|
9.70
|
9.60
|
9.70
|
279,500
|
|
|
5/10/2022
|
-0.10 / -1.05%
|
9.10
|
9.80
|
8.10
|
9.40
|
9.00
|
9.40
|
392,100
|
|
|
5/9/2022
|
-1.50 / -14.15%
|
10.50
|
10.50
|
9.10
|
9.10
|
9.50
|
9.10
|
525,500
|
|
|
5/6/2022
|
-0.60 / -5.41%
|
10.70
|
10.80
|
10.30
|
10.50
|
10.60
|
10.50
|
410,400
|
|
|
5/5/2022
|
-0.70 / -5.93%
|
11.50
|
11.70
|
10.50
|
11.10
|
11.10
|
11.10
|
911,000
|
|
|
5/4/2022
|
-0.40 / -3.31%
|
11.90
|
12.10
|
11.50
|
11.70
|
11.80
|
11.70
|
288,100
|
|
|
4/29/2022
|
+0.70 / +6.25%
|
12.10
|
12.40
|
11.60
|
11.90
|
12.10
|
11.90
|
667,600
|
|
|
4/28/2022
|
+1.50 / +14.29%
|
10.70
|
12.00
|
10.40
|
12.00
|
11.20
|
12.00
|
1,338,900
|
|
|
4/27/2022
|
+0.40 / +3.85%
|
10.80
|
10.90
|
10.30
|
10.80
|
10.50
|
10.80
|
443,500
|
|
|
4/26/2022
|
+0.50 / +4.85%
|
10.50
|
10.90
|
10.00
|
10.80
|
10.40
|
10.80
|
437,300
|
|
|
4/25/2022
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.00
|
10.50
|
10.30
|
10.50
|
364,100
|
|
|
4/22/2022
|
+0.50 / +4.85%
|
10.20
|
11.00
|
9.50
|
10.80
|
10.50
|
10.80
|
635,900
|
|
|
4/21/2022
|
-1.80 / -15.00%
|
11.60
|
11.70
|
10.20
|
10.20
|
10.30
|
10.20
|
910,100
|
|
|
4/20/2022
|
-1.60 / -12.12%
|
12.00
|
12.80
|
11.40
|
11.60
|
12.00
|
11.60
|
635,700
|
|
|
4/19/2022
|
-1.30 / -9.70%
|
12.20
|
13.90
|
12.10
|
12.10
|
13.20
|
12.10
|
464,800
|
|
|
4/18/2022
|
-1.40 / -9.66%
|
14.30
|
14.50
|
12.60
|
13.10
|
13.40
|
13.10
|
580,900
|
|
|
4/15/2022
|
+0.80 / +5.93%
|
14.00
|
15.30
|
14.00
|
14.30
|
14.50
|
14.30
|
570,600
|
|
|
4/14/2022
|
+0.50 / +3.76%
|
14.10
|
14.30
|
13.10
|
13.80
|
13.50
|
13.80
|
659,200
|
|
|
4/13/2022
|
+0.10 / +0.71%
|
13.80
|
14.20
|
12.50
|
14.20
|
13.30
|
14.20
|
1,383,600
|
|
|
4/12/2022
|
-0.60 / -4.14%
|
15.00
|
15.00
|
13.90
|
13.90
|
14.10
|
13.90
|
1,097,600
|
|
|
4/8/2022
|
-0.70 / -4.49%
|
15.80
|
15.80
|
13.90
|
14.90
|
14.50
|
14.90
|
1,572,300
|
|
|
4/7/2022
|
0.00 / 0.00%
|
15.80
|
16.30
|
15.00
|
15.60
|
15.60
|
15.60
|
758,400
|
|
|