Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	-0.80 / -1.43%	56.00	56.00	55.20	55.20	55.40	55.20	17,400
5/20/2021	-0.90 / -1.61%	56.50	56.50	55.00	55.00	56.00	55.00	3,100
5/19/2021	+0.70 / +1.25%	56.00	56.50	55.00	56.50	55.95	56.50	70,700
5/18/2021	-0.80 / -1.41%	56.80	56.80	55.40	56.00	55.80	56.00	11,300
5/17/2021	+0.40 / +0.71%	56.80	56.80	56.80	56.80	56.80	56.80	1,000
5/14/2021	+0.10 / +0.18%	57.00	57.20	55.60	57.20	56.36	57.20	2,600
5/13/2021	0.00 / 0.00%	57.30	57.30	57.00	57.00	57.10	57.00	1,200
5/12/2021	0.00 / 0.00%	57.30	57.30	57.00	57.00	57.05	57.00	1,900
5/11/2021	+0.50 / +0.88%	57.00	57.30	56.30	57.30	56.98	57.30	5,900
5/10/2021	0.00 / 0.00%	57.00	57.00	56.80	56.80	56.85	56.80	41,700
5/7/2021	+0.40 / +0.70%	56.70	57.20	56.70	57.20	56.81	57.20	1,400
5/6/2021	0.00 / 0.00%	57.00	57.00	56.70	56.70	56.81	56.70	3,600
5/5/2021	+0.30 / +0.53%	57.00	57.00	56.50	56.80	56.74	56.80	70,100
5/4/2021	-0.70 / -1.22%	55.00	56.50	55.00	56.50	56.46	56.50	47,900
4/29/2021	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	57.20	0
4/28/2021	0.00 / 0.00%	57.20	57.20	57.20	57.20	57.20	57.20	0
4/27/2021	+0.20 / +0.35%	57.20	57.20	57.20	57.20	57.20	57.20	101,700
4/26/2021	+0.20 / +0.35%	57.00	57.00	56.90	57.00	56.95	57.00	67,500
4/23/2021	0.00 / 0.00%	56.80	56.80	56.80	56.80	56.80	56.80	500
4/22/2021	+0.20 / +0.35%	57.00	57.00	56.60	57.00	56.81	57.00	21,100
4/20/2021	+0.40 / +0.70%	56.80	57.30	56.70	57.30	56.80	57.30	2,400
4/19/2021	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	0
4/16/2021	+1.60 / +2.90%	57.00	57.00	56.80	56.80	56.87	56.80	4,700
4/15/2021	+1.60 / +2.89%	55.00	57.00	53.00	57.00	55.24	57.00	3,800
4/14/2021	-0.40 / -0.72%	55.50	55.50	55.30	55.30	55.37	55.30	4,300
4/13/2021	-0.60 / -1.07%	55.90	56.00	55.30	55.30	55.75	55.30	4,300
4/12/2021	+0.70 / +1.26%	55.00	56.30	55.00	56.30	55.95	56.30	4,200
4/9/2021	-0.60 / -1.06%	56.50	56.50	52.50	56.20	55.61	56.20	6,500
4/8/2021	+0.10 / +0.18%	56.90	57.00	56.50	57.00	56.84	57.00	2,500
4/7/2021	-0.50 / -0.87%	57.00	57.00	56.90	56.90	56.93	56.90	2,900

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020