Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2020	-0.10 / -0.19%	53.90	53.90	53.30	53.50	53.44	53.50	27,400
5/13/2020	-0.10 / -0.19%	53.90	53.90	53.10	53.60	53.52	53.60	28,800
5/12/2020	+0.10 / +0.19%	54.00	54.00	53.50	53.70	53.61	53.70	29,000
5/11/2020	0.00 / 0.00%	53.90	53.90	53.10	53.60	53.61	53.60	35,100
5/8/2020	-0.30 / -0.56%	53.90	53.90	53.50	53.60	53.61	53.60	31,600
5/7/2020	-0.10 / -0.19%	53.90	53.90	53.50	53.90	53.69	53.90	31,100
5/6/2020	+0.40 / +0.75%	54.00	54.00	53.10	54.00	53.51	54.00	29,900
5/5/2020	+0.10 / +0.19%	53.80	53.80	53.50	53.60	53.55	53.60	28,500
5/4/2020	-0.10 / -0.19%	54.00	54.00	53.30	53.50	53.53	53.50	30,200
4/29/2020	+0.50 / +0.93%	53.40	54.00	53.10	54.00	53.60	54.00	30,200
4/28/2020	0.00 / 0.00%	53.70	53.70	53.10	53.50	53.43	53.50	25,200
4/27/2020	-0.70 / -1.29%	54.30	54.30	53.50	53.50	53.68	53.50	26,900
4/24/2020	+0.20 / +0.37%	54.40	54.40	54.10	54.30	54.18	54.30	29,800
4/23/2020	-0.30 / -0.55%	54.70	54.70	54.10	54.10	54.35	54.10	28,700
4/22/2020	+0.10 / +0.18%	54.30	54.50	54.30	54.40	54.40	54.40	28,300
4/21/2020	-0.30 / -0.55%	54.50	54.60	54.30	54.30	54.43	54.30	29,400
4/20/2020	-0.10 / -0.18%	54.70	55.00	54.50	54.60	54.67	54.60	29,300
4/17/2020	0.00 / 0.00%	54.70	54.80	54.60	54.70	54.68	54.70	29,900
4/16/2020	-0.10 / -0.18%	54.80	55.00	54.70	54.70	54.82	54.70	29,700
4/15/2020	0.00 / 0.00%	54.70	54.90	54.70	54.80	54.83	54.80	28,500
4/14/2020	+0.30 / +0.55%	54.80	54.90	54.60	54.80	54.72	54.80	17,200
4/13/2020	-0.20 / -0.37%	54.70	54.70	54.50	54.50	54.56	54.50	29,100
4/10/2020	-0.10 / -0.18%	54.80	54.80	54.60	54.70	54.73	54.70	28,000
4/9/2020	-0.20 / -0.36%	55.20	55.20	54.80	54.80	54.95	54.80	29,300
4/8/2020	-0.20 / -0.36%	55.20	55.20	54.80	55.00	55.01	55.00	24,900
4/7/2020	-0.10 / -0.18%	55.40	55.40	55.10	55.20	55.20	55.20	28,600
4/6/2020	-0.20 / -0.36%	55.70	55.70	55.20	55.30	55.30	55.30	29,800
4/3/2020	-0.20 / -0.36%	55.50	55.80	55.40	55.50	55.49	55.50	28,900
4/1/2020	0.00 / 0.00%	55.90	55.90	55.70	55.70	55.70	55.70	28,700
3/31/2020	0.00 / 0.00%	55.70	55.90	55.70	55.70	55.90	55.70	30,800

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020