Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2019	0.00 / 0.00%	52.50	52.50	51.00	52.50	52.15	52.50	9,500
4/5/2019	0.00 / 0.00%	52.50	52.60	52.50	52.50	52.50	52.50	16,500
4/4/2019	0.00 / 0.00%	52.50	52.80	52.30	52.50	52.45	52.50	17,500
4/3/2019	0.00 / 0.00%	50.50	52.50	50.50	52.50	52.00	52.50	400
4/2/2019	+0.20 / +0.38%	52.30	52.50	52.30	52.50	52.37	52.50	11,600
4/1/2019	0.00 / 0.00%	52.20	52.30	52.20	52.30	52.28	52.30	8,600
3/29/2019	0.00 / 0.00%	53.50	53.50	52.20	52.20	52.27	52.20	1,800
3/28/2019	0.00 / 0.00%	52.20	52.50	52.00	52.20	52.25	52.20	1,700
3/27/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	0
3/26/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	60,000
3/25/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	20,100
3/22/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	0
3/21/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	100
3/20/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	100
3/19/2019	0.00 / 0.00%	52.20	52.20	52.20	52.20	52.20	52.20	200
3/18/2019	+0.20 / +0.38%	52.20	52.20	52.20	52.20	52.20	52.20	100
3/15/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	200
3/14/2019	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	52.00	100
3/13/2019	-0.10 / -0.19%	52.00	52.00	52.00	52.00	52.00	52.00	100
3/12/2019	+1.00 / +1.96%	52.10	52.10	52.10	52.10	52.10	52.10	100
3/11/2019	-1.80 / -3.40%	51.10	51.10	51.10	51.10	51.10	51.10	100
3/8/2019	-5.70 / -9.73%	52.90	52.90	52.90	52.90	52.90	52.90	100
3/7/2019	+7.60 / +14.90%	51.10	58.60	51.00	58.60	52.93	58.60	400
3/6/2019	0.00 / 0.00%	51.00	51.10	51.00	51.00	51.02	51.00	500
3/5/2019	0.00 / 0.00%	51.00	51.00	51.00	51.00	51.00	51.00	100
3/4/2019	0.00 / 0.00%	51.10	51.10	51.00	51.00	51.03	51.00	300
3/1/2019	+1.00 / +2.00%	51.00	51.00	51.00	51.00	51.00	51.00	100
2/28/2019	+2.60 / +5.49%	51.40	51.40	50.00	50.00	50.70	50.00	200
2/27/2019	+5.10 / +12.06%	42.70	47.40	42.70	47.40	44.70	47.40	500
2/26/2019	+5.50 / +14.95%	40.00	42.30	40.00	42.30	41.27	42.30	700

<<Previous 8 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020