Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2020	-0.70 / -1.29%	54.30	54.30	53.50	53.50	53.68	53.50	26,900
4/24/2020	+0.20 / +0.37%	54.40	54.40	54.10	54.30	54.18	54.30	29,800
4/23/2020	-0.30 / -0.55%	54.70	54.70	54.10	54.10	54.35	54.10	28,700
4/22/2020	+0.10 / +0.18%	54.30	54.50	54.30	54.40	54.40	54.40	28,300
4/21/2020	-0.30 / -0.55%	54.50	54.60	54.30	54.30	54.43	54.30	29,400
4/20/2020	-0.10 / -0.18%	54.70	55.00	54.50	54.60	54.67	54.60	29,300
4/17/2020	0.00 / 0.00%	54.70	54.80	54.60	54.70	54.68	54.70	29,900
4/16/2020	-0.10 / -0.18%	54.80	55.00	54.70	54.70	54.82	54.70	29,700
4/15/2020	0.00 / 0.00%	54.70	54.90	54.70	54.80	54.83	54.80	28,500
4/14/2020	+0.30 / +0.55%	54.80	54.90	54.60	54.80	54.72	54.80	17,200
4/13/2020	-0.20 / -0.37%	54.70	54.70	54.50	54.50	54.56	54.50	29,100
4/10/2020	-0.10 / -0.18%	54.80	54.80	54.60	54.70	54.73	54.70	28,000
4/9/2020	-0.20 / -0.36%	55.20	55.20	54.80	54.80	54.95	54.80	29,300
4/8/2020	-0.20 / -0.36%	55.20	55.20	54.80	55.00	55.01	55.00	24,900
4/7/2020	-0.10 / -0.18%	55.40	55.40	55.10	55.20	55.20	55.20	28,600
4/6/2020	-0.20 / -0.36%	55.70	55.70	55.20	55.30	55.30	55.30	29,800
4/3/2020	-0.20 / -0.36%	55.50	55.80	55.40	55.50	55.49	55.50	28,900
4/1/2020	0.00 / 0.00%	55.90	55.90	55.70	55.70	55.70	55.70	28,700
3/31/2020	0.00 / 0.00%	55.70	55.90	55.70	55.70	55.90	55.70	30,800
3/30/2020	-0.20 / -0.36%	55.90	55.90	55.70	55.70	55.74	55.70	29,900
3/27/2020	+0.10 / +0.18%	55.90	56.00	55.80	55.90	55.87	55.90	29,200
3/26/2020	-0.20 / -0.36%	56.00	56.00	55.80	55.80	55.92	55.80	27,000
3/25/2020	+0.30 / +0.54%	55.70	56.00	55.70	56.00	55.90	56.00	25,800
3/24/2020	+0.20 / +0.36%	55.80	55.80	55.70	55.70	55.70	55.70	28,800
3/23/2020	-0.20 / -0.36%	55.80	55.80	55.50	55.50	55.58	55.50	22,400
3/20/2020	-0.10 / -0.18%	55.90	55.90	55.70	55.70	55.73	55.70	29,400
3/19/2020	-0.10 / -0.18%	55.90	55.90	55.80	55.80	55.83	55.80	16,500
3/18/2020	-0.20 / -0.36%	56.00	56.00	55.80	55.90	55.94	55.90	29,600
3/17/2020	+0.30 / +0.54%	55.70	56.10	55.70	56.10	55.87	56.10	31,100
3/16/2020	+0.30 / +0.54%	55.70	55.90	55.70	55.80	55.82	55.80	32,100

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020