Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/22/2021	+0.20 / +0.35%	57.00	57.00	56.60	57.00	56.81	57.00	21,100
4/20/2021	+0.40 / +0.70%	56.80	57.30	56.70	57.30	56.80	57.30	2,400
4/19/2021	0.00 / 0.00%	56.90	56.90	56.90	56.90	56.90	56.90	0
4/16/2021	+1.60 / +2.90%	57.00	57.00	56.80	56.80	56.87	56.80	4,700
4/15/2021	+1.60 / +2.89%	55.00	57.00	53.00	57.00	55.24	57.00	3,800
4/14/2021	-0.40 / -0.72%	55.50	55.50	55.30	55.30	55.37	55.30	4,300
4/13/2021	-0.60 / -1.07%	55.90	56.00	55.30	55.30	55.75	55.30	4,300
4/12/2021	+0.70 / +1.26%	55.00	56.30	55.00	56.30	55.95	56.30	4,200
4/9/2021	-0.60 / -1.06%	56.50	56.50	52.50	56.20	55.61	56.20	6,500
4/8/2021	+0.10 / +0.18%	56.90	57.00	56.50	57.00	56.84	57.00	2,500
4/7/2021	-0.50 / -0.87%	57.00	57.00	56.90	56.90	56.93	56.90	2,900
4/6/2021	+0.10 / +0.17%	57.80	57.80	57.00	57.70	57.38	57.70	5,200
4/5/2021	+0.90 / +1.58%	57.50	57.90	57.30	57.90	57.61	57.90	4,200
4/2/2021	+0.20 / +0.35%	56.80	57.50	56.80	57.00	56.98	57.00	2,900
4/1/2021	-0.50 / -0.86%	57.50	58.00	55.10	57.50	56.79	57.50	5,100
3/31/2021	0.00 / 0.00%	58.20	58.40	57.80	58.40	58.02	58.40	4,200
3/30/2021	+0.10 / +0.17%	58.30	58.50	58.30	58.50	58.35	58.50	2,000
3/29/2021	+3.30 / +5.98%	57.40	58.50	57.40	58.50	58.39	58.50	1,000
3/26/2021	+0.70 / +1.23%	55.00	57.70	55.00	57.70	55.25	57.70	9,900
3/25/2021	+0.40 / +0.69%	57.00	58.00	56.80	58.00	56.99	58.00	56,000
3/24/2021	+0.20 / +0.35%	54.20	58.00	54.20	58.00	57.61	58.00	1,100
3/23/2021	+0.60 / +1.05%	58.00	58.00	57.80	57.80	57.80	57.80	15,000
3/22/2021	+0.20 / +0.35%	57.00	57.30	57.00	57.30	57.16	57.30	5,500
3/19/2021	+0.70 / +1.21%	56.90	58.50	56.90	58.50	57.06	58.50	70,900
3/18/2021	+4.60 / +8.61%	57.50	58.00	57.50	58.00	57.84	58.00	5,000
3/17/2021	+6.60 / +12.84%	53.00	58.00	53.00	58.00	53.35	58.00	45,200
3/16/2021	-0.70 / -1.17%	51.50	59.00	51.20	59.00	51.44	59.00	49,600
3/15/2021	+0.20 / +0.33%	59.80	60.00	59.00	60.00	59.75	60.00	5,500
3/12/2021	+0.30 / +0.50%	60.00	60.80	59.70	60.00	59.83	60.00	5,300
3/11/2021	+4.00 / +7.48%	54.90	60.00	54.90	57.50	59.75	57.50	55,800

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020