Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2021	+0.20 / +0.35%	56.80	57.50	56.80	57.00	56.98	57.00	2,900
4/1/2021	-0.50 / -0.86%	57.50	58.00	55.10	57.50	56.79	57.50	5,100
3/31/2021	0.00 / 0.00%	58.20	58.40	57.80	58.40	58.02	58.40	4,200
3/30/2021	+0.10 / +0.17%	58.30	58.50	58.30	58.50	58.35	58.50	2,000
3/29/2021	+3.30 / +5.98%	57.40	58.50	57.40	58.50	58.39	58.50	1,000
3/26/2021	+0.70 / +1.23%	55.00	57.70	55.00	57.70	55.25	57.70	9,900
3/25/2021	+0.40 / +0.69%	57.00	58.00	56.80	58.00	56.99	58.00	56,000
3/24/2021	+0.20 / +0.35%	54.20	58.00	54.20	58.00	57.61	58.00	1,100
3/23/2021	+0.60 / +1.05%	58.00	58.00	57.80	57.80	57.80	57.80	15,000
3/22/2021	+0.20 / +0.35%	57.00	57.30	57.00	57.30	57.16	57.30	5,500
3/19/2021	+0.70 / +1.21%	56.90	58.50	56.90	58.50	57.06	58.50	70,900
3/18/2021	+4.60 / +8.61%	57.50	58.00	57.50	58.00	57.84	58.00	5,000
3/17/2021	+6.60 / +12.84%	53.00	58.00	53.00	58.00	53.35	58.00	45,200
3/16/2021	-0.70 / -1.17%	51.50	59.00	51.20	59.00	51.44	59.00	49,600
3/15/2021	+0.20 / +0.33%	59.80	60.00	59.00	60.00	59.75	60.00	5,500
3/12/2021	+0.30 / +0.50%	60.00	60.80	59.70	60.00	59.83	60.00	5,300
3/11/2021	+4.00 / +7.48%	54.90	60.00	54.90	57.50	59.75	57.50	55,800
3/10/2021	+0.80 / +1.51%	53.00	54.30	53.00	53.80	53.45	53.80	6,200
3/9/2021	+0.10 / +0.19%	53.00	53.00	53.00	53.00	53.00	53.00	600
3/8/2021	+3.60 / +6.98%	52.00	55.20	52.00	55.20	52.90	55.20	6,700
3/5/2021	+0.60 / +1.09%	52.00	55.50	51.00	55.50	51.57	55.50	40,200
3/4/2021	-0.20 / -0.36%	54.00	55.40	54.00	55.20	54.95	55.20	7,300
3/3/2021	-0.60 / -1.08%	55.40	55.80	55.00	55.00	55.45	55.00	7,100
3/2/2021	0.00 / 0.00%	56.00	56.00	55.00	55.80	55.57	55.80	5,900
3/1/2021	+0.40 / +0.72%	56.00	56.00	55.60	56.00	55.82	56.00	5,400
2/26/2021	+2.50 / +4.61%	52.00	60.00	50.50	56.70	55.58	56.70	72,000
2/25/2021	+0.70 / +1.27%	55.30	56.00	52.00	56.00	54.20	56.00	8,300
2/24/2021	+0.90 / +1.63%	55.10	56.00	54.50	56.00	55.33	56.00	108,400
2/23/2021	+2.80 / +5.26%	50.50	60.00	50.20	56.00	55.13	56.00	61,000
2/22/2021	-0.60 / -1.10%	53.80	54.00	52.00	54.00	53.21	54.00	7,600

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020