|
Closing price on 4/10/2023
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
96,600 |
| Split-adjusted Price |
2.60 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
96,600
|
|
|
4/7/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
339,800
|
|
|
4/6/2023
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
304,000
|
|
|
4/5/2023
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
287,700
|
|
|
4/4/2023
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
286,200
|
|
|
4/3/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
296,600
|
|
|
3/31/2023
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
208,000
|
|
|
3/30/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
160,000
|
|
|
3/29/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
97,000
|
|
|
3/28/2023
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
206,000
|
|
|
3/27/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
408,600
|
|
|
3/24/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
80,400
|
|
|
3/23/2023
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
163,500
|
|
|
3/22/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.50
|
2.50
|
2.50
|
160,800
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.60
|
2.50
|
2.60
|
413,600
|
|
|
3/20/2023
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
2,451,900
|
|
|
3/17/2023
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
1,096,300
|
|
|
3/16/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
230,700
|
|
|
3/15/2023
|
+0.30 / +12.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
130,400
|
|
|
3/14/2023
|
-0.10 / -3.70%
|
2.70
|
2.80
|
2.50
|
2.60
|
2.50
|
2.60
|
601,500
|
|
|
3/13/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
61,900
|
|
|
3/10/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
352,500
|
|
|
3/9/2023
|
+0.10 / +3.70%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
75,400
|
|
|
3/8/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
214,400
|
|
|
3/7/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
98,200
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
193,600
|
|
|
3/3/2023
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
458,100
|
|
|
3/2/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
113,500
|
|
|
3/1/2023
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
383,100
|
|
|
2/28/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
43,300
|
|
|