Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2020	-0.10 / -0.18%	55.20	55.40	55.20	55.40	55.27	55.40	30,200
3/6/2020	-0.10 / -0.18%	55.60	55.60	55.40	55.50	55.48	55.50	30,600
3/5/2020	0.00 / 0.00%	55.70	55.70	55.50	55.60	55.61	55.60	27,300
3/4/2020	0.00 / 0.00%	55.70	55.70	55.50	55.60	55.56	55.60	28,900
3/3/2020	0.00 / 0.00%	55.70	55.80	55.50	55.60	55.62	55.60	25,500
3/2/2020	+0.30 / +0.54%	55.40	55.60	55.40	55.60	55.52	55.60	31,100
2/28/2020	-0.10 / -0.18%	55.40	55.50	55.30	55.40	55.33	55.40	31,100
2/27/2020	0.00 / 0.00%	55.50	55.50	55.30	55.50	55.38	55.50	30,800
2/26/2020	+0.10 / +0.18%	55.30	55.50	55.30	55.50	55.34	55.50	30,200
2/25/2020	+0.10 / +0.18%	55.30	55.50	55.30	55.40	55.33	55.40	30,100
2/24/2020	-0.10 / -0.18%	55.50	55.50	55.20	55.30	55.31	55.30	29,500
2/21/2020	-0.10 / -0.18%	55.70	55.70	55.30	55.40	55.39	55.40	31,400
2/20/2020	-0.10 / -0.18%	55.80	55.80	55.40	55.50	55.49	55.50	31,000
2/19/2020	0.00 / 0.00%	55.80	55.80	55.50	55.60	55.63	55.60	27,200
2/18/2020	0.00 / 0.00%	55.50	55.70	55.50	55.60	55.60	55.60	30,200
2/17/2020	0.00 / 0.00%	55.70	55.70	55.60	55.60	55.62	55.60	44,200
2/14/2020	+0.10 / +0.18%	55.50	55.80	55.50	55.50	55.61	55.50	36,000
2/13/2020	-0.10 / -0.18%	55.80	55.80	55.40	55.40	55.47	55.40	32,600
2/12/2020	0.00 / 0.00%	55.50	55.70	55.40	55.50	55.50	55.50	31,700
2/11/2020	-0.10 / -0.18%	55.60	55.60	55.50	55.50	55.51	55.50	32,100
2/10/2020	0.00 / 0.00%	55.60	55.80	55.40	55.60	55.54	55.60	29,100
2/7/2020	-0.10 / -0.18%	55.70	55.70	55.40	55.50	55.56	55.50	33,500
2/6/2020	-0.10 / -0.18%	55.60	55.70	55.60	55.60	55.63	55.60	38,200
2/5/2020	-0.10 / -0.18%	55.80	55.80	55.50	55.70	55.78	55.70	31,000
2/4/2020	-0.20 / -0.36%	56.00	56.00	55.80	55.80	55.84	55.80	30,700
2/3/2020	+0.30 / +0.54%	55.70	56.00	55.60	56.00	55.75	56.00	30,800
1/31/2020	0.00 / 0.00%	55.90	55.90	55.60	55.60	55.68	55.60	30,200
1/30/2020	0.00 / 0.00%	55.70	56.00	55.50	55.60	55.70	55.60	31,500
1/22/2020	+0.10 / +0.18%	55.70	55.70	55.50	55.70	55.64	55.70	45,700
1/21/2020	-0.10 / -0.18%	55.70	55.90	55.60	55.60	55.71	55.60	30,300

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020