|
Closing price on 3/6/2023
|
|
| Open |
2.80 |
| High |
2.90 |
| Low |
2.80 |
| Volume |
193,600 |
| Split-adjusted Price |
2.80 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
193,600
|
|
|
3/3/2023
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
458,100
|
|
|
3/2/2023
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
113,500
|
|
|
3/1/2023
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
383,100
|
|
|
2/28/2023
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
43,300
|
|
|
2/27/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
296,000
|
|
|
2/24/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
89,100
|
|
|
2/23/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
74,600
|
|
|
2/22/2023
|
-0.10 / -3.23%
|
3.10
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
128,100
|
|
|
2/21/2023
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
321,900
|
|
|
2/20/2023
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
235,400
|
|
|
2/17/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
227,000
|
|
|
2/16/2023
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
106,700
|
|
|
2/15/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.90
|
2.90
|
160,600
|
|
|
2/14/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
152,400
|
|
|
2/13/2023
|
-0.20 / -6.67%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
259,400
|
|
|
2/10/2023
|
-0.10 / -3.23%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
203,600
|
|
|
2/9/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
97,000
|
|
|
2/8/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
390,100
|
|
|
2/7/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
95,400
|
|
|
2/6/2023
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.20
|
3.20
|
86,300
|
|
|
2/3/2023
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.10
|
3.20
|
114,200
|
|
|
2/2/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
225,100
|
|
|
2/1/2023
|
-0.20 / -5.88%
|
3.40
|
3.50
|
3.20
|
3.20
|
3.40
|
3.20
|
265,000
|
|
|
1/31/2023
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
281,900
|
|
|
1/30/2023
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
351,700
|
|
|
1/27/2023
|
+0.20 / +6.45%
|
3.10
|
3.40
|
3.10
|
3.30
|
3.30
|
3.30
|
138,400
|
|
|
1/19/2023
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
211,300
|
|
|
1/18/2023
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
285,500
|
|
|
1/17/2023
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
141,800
|
|
|