|
|
Closing price on 3/30/2022
|
|
| Open |
18.40 |
| High |
19.00 |
| Low |
16.80 |
| Volume |
1,662,300 |
| Split-adjusted Price |
17.80 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/30/2022
|
+0.10 / +0.56%
|
18.40
|
19.00
|
16.80
|
17.80
|
17.90
|
17.80
|
1,662,300
|
|
|
3/29/2022
|
+1.00 / +5.92%
|
16.90
|
18.20
|
16.80
|
17.90
|
17.70
|
17.90
|
1,288,700
|
|
|
3/28/2022
|
-0.60 / -3.41%
|
17.70
|
17.70
|
16.40
|
17.00
|
16.90
|
17.00
|
1,727,500
|
|
|
3/25/2022
|
+0.50 / +2.94%
|
17.00
|
18.40
|
17.00
|
17.50
|
17.60
|
17.50
|
1,447,700
|
|
|
3/24/2022
|
+2.00 / +12.82%
|
16.30
|
17.90
|
15.70
|
17.60
|
17.00
|
17.60
|
1,778,800
|
|
|
3/23/2022
|
+0.80 / +5.16%
|
15.90
|
16.70
|
15.10
|
16.30
|
15.60
|
16.30
|
1,841,900
|
|
|
3/22/2022
|
-0.90 / -5.36%
|
17.00
|
17.00
|
14.70
|
15.90
|
15.50
|
15.90
|
2,964,700
|
|
|
3/21/2022
|
-0.30 / -1.76%
|
17.00
|
17.20
|
16.50
|
16.70
|
16.80
|
16.70
|
811,900
|
|
|
3/18/2022
|
-0.40 / -2.34%
|
17.00
|
17.50
|
16.10
|
16.70
|
17.00
|
16.70
|
1,036,300
|
|
|
3/17/2022
|
+0.70 / +4.38%
|
17.00
|
18.00
|
16.60
|
16.70
|
17.10
|
16.70
|
1,826,900
|
|
|
3/16/2022
|
+2.10 / +15.00%
|
14.90
|
16.10
|
14.90
|
16.10
|
16.00
|
16.10
|
1,020,100
|
|
|
3/15/2022
|
+1.10 / +7.97%
|
13.70
|
14.90
|
13.10
|
14.90
|
14.00
|
14.90
|
955,300
|
|
|
3/14/2022
|
-0.70 / -4.76%
|
15.00
|
15.00
|
13.40
|
14.00
|
13.80
|
14.00
|
1,615,900
|
|
|
3/11/2022
|
-0.80 / -5.10%
|
15.90
|
16.00
|
14.10
|
14.90
|
14.70
|
14.90
|
1,749,300
|
|
|
3/10/2022
|
-0.20 / -1.24%
|
16.20
|
16.80
|
14.60
|
15.90
|
15.70
|
15.90
|
1,939,400
|
|
|
3/9/2022
|
+1.10 / +7.14%
|
15.50
|
17.50
|
14.70
|
16.50
|
16.10
|
16.50
|
2,016,400
|
|
|
3/8/2022
|
+1.50 / +10.42%
|
14.70
|
16.10
|
14.10
|
15.90
|
15.40
|
15.90
|
994,300
|
|
|
3/7/2022
|
+1.20 / +9.38%
|
13.20
|
14.70
|
13.00
|
14.00
|
14.40
|
14.00
|
2,106,700
|
|
|
3/4/2022
|
+0.90 / +7.32%
|
13.00
|
13.30
|
12.30
|
13.20
|
12.80
|
13.20
|
426,300
|
|
|
3/3/2022
|
+0.70 / +5.88%
|
12.10
|
12.90
|
12.00
|
12.60
|
12.30
|
12.60
|
493,000
|
|
|
3/2/2022
|
+0.70 / +6.09%
|
12.00
|
12.40
|
11.70
|
12.20
|
11.90
|
12.20
|
351,700
|
|
|
3/1/2022
|
+0.50 / +4.35%
|
11.80
|
12.30
|
11.30
|
12.00
|
11.50
|
12.00
|
623,300
|
|
|
2/28/2022
|
+0.10 / +0.85%
|
12.10
|
12.20
|
11.10
|
11.80
|
11.50
|
11.80
|
709,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.40
|
12.30
|
11.70
|
12.30
|
568,800
|
|
|
2/24/2022
|
-0.30 / -2.33%
|
13.10
|
13.40
|
11.30
|
12.60
|
12.30
|
12.60
|
520,400
|
|
|
2/23/2022
|
-0.10 / -0.76%
|
13.20
|
13.40
|
12.10
|
13.10
|
12.90
|
13.10
|
371,500
|
|
|
2/22/2022
|
-0.10 / -0.76%
|
13.40
|
13.50
|
12.80
|
13.00
|
13.20
|
13.00
|
340,400
|
|
|
2/21/2022
|
+0.80 / +6.30%
|
12.60
|
13.60
|
12.60
|
13.50
|
13.10
|
13.50
|
688,500
|
|
|
2/18/2022
|
+0.30 / +2.42%
|
12.60
|
12.90
|
12.40
|
12.70
|
12.70
|
12.70
|
372,000
|
|
|
2/17/2022
|
+0.70 / +5.88%
|
11.90
|
12.70
|
11.90
|
12.60
|
12.40
|
12.60
|
374,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:15:01 PM
|
|
|
|
|