|
Closing price on 3/2/2022
|
|
| Open |
12.00 |
| High |
12.40 |
| Low |
11.70 |
| Volume |
351,700 |
| Split-adjusted Price |
12.20 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
+0.70 / +6.09%
|
12.00
|
12.40
|
11.70
|
12.20
|
11.90
|
12.20
|
351,700
|
|
|
3/1/2022
|
+0.50 / +4.35%
|
11.80
|
12.30
|
11.30
|
12.00
|
11.50
|
12.00
|
623,300
|
|
|
2/28/2022
|
+0.10 / +0.85%
|
12.10
|
12.20
|
11.10
|
11.80
|
11.50
|
11.80
|
709,000
|
|
|
2/25/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
11.40
|
12.30
|
11.70
|
12.30
|
568,800
|
|
|
2/24/2022
|
-0.30 / -2.33%
|
13.10
|
13.40
|
11.30
|
12.60
|
12.30
|
12.60
|
520,400
|
|
|
2/23/2022
|
-0.10 / -0.76%
|
13.20
|
13.40
|
12.10
|
13.10
|
12.90
|
13.10
|
371,500
|
|
|
2/22/2022
|
-0.10 / -0.76%
|
13.40
|
13.50
|
12.80
|
13.00
|
13.20
|
13.00
|
340,400
|
|
|
2/21/2022
|
+0.80 / +6.30%
|
12.60
|
13.60
|
12.60
|
13.50
|
13.10
|
13.50
|
688,500
|
|
|
2/18/2022
|
+0.30 / +2.42%
|
12.60
|
12.90
|
12.40
|
12.70
|
12.70
|
12.70
|
372,000
|
|
|
2/17/2022
|
+0.70 / +5.88%
|
11.90
|
12.70
|
11.90
|
12.60
|
12.40
|
12.60
|
374,700
|
|
|
2/16/2022
|
+0.10 / +0.83%
|
12.00
|
12.10
|
11.90
|
12.10
|
11.90
|
12.10
|
267,000
|
|
|
2/15/2022
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
12.00
|
103,300
|
|
|
2/14/2022
|
-0.60 / -4.80%
|
12.50
|
12.50
|
11.90
|
11.90
|
12.10
|
11.90
|
101,000
|
|
|
2/11/2022
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.50
|
12.40
|
111,400
|
|
|
2/10/2022
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.00
|
12.50
|
12.50
|
12.50
|
102,800
|
|
|
2/9/2022
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.40
|
12.60
|
12.50
|
12.60
|
114,200
|
|
|
2/8/2022
|
+0.20 / +1.63%
|
12.50
|
12.70
|
12.20
|
12.50
|
12.50
|
12.50
|
108,900
|
|
|
2/7/2022
|
+0.50 / +4.20%
|
12.10
|
12.70
|
11.90
|
12.40
|
12.30
|
12.40
|
149,200
|
|
|
1/28/2022
|
+0.50 / +4.31%
|
11.40
|
12.40
|
11.40
|
12.10
|
11.90
|
12.10
|
138,300
|
|
|
1/27/2022
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.60
|
11.40
|
177,900
|
|
|
1/26/2022
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.40
|
11.60
|
11.70
|
11.60
|
396,800
|
|
|
1/25/2022
|
+0.70 / +6.36%
|
10.80
|
11.90
|
10.60
|
11.70
|
11.60
|
11.70
|
360,800
|
|
|
1/24/2022
|
-0.40 / -3.48%
|
11.50
|
11.50
|
10.60
|
11.10
|
11.00
|
11.10
|
181,700
|
|
|
1/21/2022
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.30
|
11.50
|
11.50
|
11.50
|
247,000
|
|
|
1/20/2022
|
+0.30 / +2.59%
|
11.30
|
12.10
|
11.30
|
11.90
|
11.90
|
11.90
|
91,300
|
|
|
1/19/2022
|
+1.10 / +10.19%
|
10.80
|
12.40
|
10.00
|
11.90
|
11.60
|
11.90
|
325,500
|
|
|
1/18/2022
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.40
|
10.60
|
10.80
|
10.60
|
795,800
|
|
|
1/17/2022
|
-0.50 / -4.13%
|
12.10
|
12.40
|
10.90
|
11.60
|
11.70
|
11.60
|
573,900
|
|
|
1/14/2022
|
-1.20 / -8.82%
|
13.10
|
13.10
|
11.80
|
12.40
|
12.10
|
12.40
|
428,700
|
|
|
1/13/2022
|
-0.70 / -5.07%
|
14.10
|
14.20
|
12.90
|
13.10
|
13.60
|
13.10
|
344,700
|
|
|