|
Closing price on 2/7/2022
|
|
| Open |
12.10 |
| High |
12.70 |
| Low |
11.90 |
| Volume |
149,200 |
| Split-adjusted Price |
12.40 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/7/2022
|
+0.50 / +4.20%
|
12.10
|
12.70
|
11.90
|
12.40
|
12.30
|
12.40
|
149,200
|
|
|
1/28/2022
|
+0.50 / +4.31%
|
11.40
|
12.40
|
11.40
|
12.10
|
11.90
|
12.10
|
138,300
|
|
|
1/27/2022
|
-0.30 / -2.56%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.60
|
11.40
|
177,900
|
|
|
1/26/2022
|
0.00 / 0.00%
|
11.70
|
12.00
|
11.40
|
11.60
|
11.70
|
11.60
|
396,800
|
|
|
1/25/2022
|
+0.70 / +6.36%
|
10.80
|
11.90
|
10.60
|
11.70
|
11.60
|
11.70
|
360,800
|
|
|
1/24/2022
|
-0.40 / -3.48%
|
11.50
|
11.50
|
10.60
|
11.10
|
11.00
|
11.10
|
181,700
|
|
|
1/21/2022
|
-0.40 / -3.36%
|
11.90
|
11.90
|
11.30
|
11.50
|
11.50
|
11.50
|
247,000
|
|
|
1/20/2022
|
+0.30 / +2.59%
|
11.30
|
12.10
|
11.30
|
11.90
|
11.90
|
11.90
|
91,300
|
|
|
1/19/2022
|
+1.10 / +10.19%
|
10.80
|
12.40
|
10.00
|
11.90
|
11.60
|
11.90
|
325,500
|
|
|
1/18/2022
|
-1.10 / -9.40%
|
11.60
|
11.60
|
10.40
|
10.60
|
10.80
|
10.60
|
795,800
|
|
|
1/17/2022
|
-0.50 / -4.13%
|
12.10
|
12.40
|
10.90
|
11.60
|
11.70
|
11.60
|
573,900
|
|
|
1/14/2022
|
-1.20 / -8.82%
|
13.10
|
13.10
|
11.80
|
12.40
|
12.10
|
12.40
|
428,700
|
|
|
1/13/2022
|
-0.70 / -5.07%
|
14.10
|
14.20
|
12.90
|
13.10
|
13.60
|
13.10
|
344,700
|
|
|
1/12/2022
|
-0.60 / -4.08%
|
14.70
|
14.70
|
13.20
|
14.10
|
13.80
|
14.10
|
343,300
|
|
|
1/11/2022
|
-0.20 / -1.34%
|
14.70
|
15.00
|
14.40
|
14.70
|
14.70
|
14.70
|
347,700
|
|
|
1/10/2022
|
-0.30 / -2.00%
|
15.10
|
15.30
|
14.60
|
14.70
|
14.90
|
14.70
|
517,100
|
|
|
1/7/2022
|
+0.40 / +2.68%
|
14.80
|
15.70
|
14.70
|
15.30
|
15.00
|
15.30
|
566,300
|
|
|
1/6/2022
|
-0.20 / -1.33%
|
15.00
|
15.30
|
14.50
|
14.80
|
14.90
|
14.80
|
360,700
|
|
|
1/5/2022
|
-0.40 / -2.56%
|
15.60
|
15.60
|
14.80
|
15.20
|
15.00
|
15.20
|
565,500
|
|
|
1/4/2022
|
-0.50 / -3.13%
|
15.50
|
16.10
|
15.30
|
15.50
|
15.60
|
15.50
|
280,400
|
|
|
12/31/2021
|
-0.20 / -1.27%
|
16.00
|
17.00
|
15.50
|
15.60
|
16.00
|
15.60
|
631,600
|
|
|
12/30/2021
|
+0.70 / +4.58%
|
15.30
|
16.40
|
15.30
|
16.00
|
15.80
|
16.00
|
629,100
|
|
|
12/29/2021
|
+0.30 / +2.00%
|
15.00
|
16.10
|
14.90
|
15.30
|
15.30
|
15.30
|
129,500
|
|
|
12/28/2021
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.70
|
15.10
|
15.00
|
15.10
|
626,200
|
|
|
12/27/2021
|
-0.50 / -3.16%
|
15.50
|
15.60
|
14.60
|
15.30
|
15.10
|
15.30
|
193,700
|
|
|
12/24/2021
|
-0.80 / -4.91%
|
16.10
|
16.10
|
15.20
|
15.50
|
15.80
|
15.50
|
336,500
|
|
|
12/23/2021
|
0.00 / 0.00%
|
17.50
|
17.60
|
15.70
|
16.10
|
16.30
|
16.10
|
784,100
|
|
|
12/22/2021
|
+2.10 / +14.58%
|
14.50
|
16.50
|
14.50
|
16.50
|
16.10
|
16.50
|
914,000
|
|
|
12/21/2021
|
+0.20 / +1.40%
|
14.70
|
14.80
|
14.10
|
14.50
|
14.40
|
14.50
|
561,800
|
|
|
12/20/2021
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.10
|
14.70
|
14.30
|
14.70
|
486,700
|
|
|