Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2021	-0.60 / -1.10%	53.80	54.00	52.00	54.00	53.21	54.00	7,600
2/19/2021	-2.00 / -3.53%	55.00	55.00	54.50	54.70	54.58	54.70	2,300
2/18/2021	+5.90 / +11.78%	55.00	57.00	54.00	56.00	56.66	56.00	74,500
2/17/2021	0.00 / 0.00%	50.60	57.50	49.70	57.50	50.13	57.50	42,600
2/9/2021	+0.60 / +1.04%	57.90	58.50	56.50	58.50	57.51	58.50	3,100
2/8/2021	-2.00 / -3.33%	58.00	58.00	57.00	58.00	57.86	58.00	4,300
2/5/2021	+0.10 / +0.17%	60.00	60.20	59.70	60.00	59.99	60.00	4,400
2/4/2021	+0.10 / +0.18%	55.40	60.00	55.40	55.50	59.92	55.50	41,000
2/3/2021	+0.10 / +0.18%	55.40	55.50	55.40	55.50	55.44	55.50	3,700
2/2/2021	+5.20 / +10.36%	55.50	55.50	55.40	55.40	55.41	55.40	3,300
2/1/2021	+5.40 / +10.76%	50.30	55.70	48.90	55.60	50.21	55.60	37,400
1/29/2021	0.00 / 0.00%	49.10	55.40	49.10	55.30	50.20	55.30	44,300
1/28/2021	+0.30 / +0.55%	55.00	55.50	55.00	55.30	55.34	55.30	12,400
1/27/2021	-1.40 / -2.48%	55.70	55.70	55.00	55.00	55.05	55.00	4,500
1/26/2021	+1.00 / +1.89%	49.40	60.00	49.40	54.00	56.45	54.00	60,900
1/25/2021	+0.30 / +0.56%	51.20	53.80	51.20	53.80	52.99	53.80	20,700
1/22/2021	+0.10 / +0.20%	49.00	58.00	49.00	51.20	53.46	51.20	59,700
1/21/2021	+1.80 / +3.38%	48.00	60.00	48.00	55.00	51.11	55.00	80,100
1/20/2021	0.00 / 0.00%	53.20	53.20	53.20	53.20	53.20	53.20	400
1/19/2021	-0.50 / -0.93%	49.00	59.00	49.00	53.30	53.25	53.30	73,100
1/18/2021	0.00 / 0.00%	47.50	60.00	47.50	54.10	53.75	54.10	120,500
1/15/2021	+0.30 / +0.56%	54.10	54.10	54.00	54.00	54.10	54.00	19,500
1/14/2021	+0.40 / +0.73%	48.00	59.00	48.00	54.90	53.65	54.90	85,200
1/13/2021	-0.90 / -1.58%	49.00	60.00	49.00	56.00	54.50	56.00	120,200
1/12/2021	-4.20 / -6.67%	62.20	62.20	56.00	58.80	56.86	58.80	10,100
1/11/2021	+0.10 / +0.17%	63.00	63.00	60.00	60.00	62.98	60.00	38,200
1/8/2021	+7.80 / +14.83%	52.80	60.40	52.80	60.40	59.89	60.40	63,200
1/7/2021	-0.10 / -0.19%	52.80	52.80	52.50	52.70	52.61	52.70	4,900
1/6/2021	+0.20 / +0.38%	52.60	53.00	52.60	52.80	52.78	52.80	12,300
1/5/2021	0.00 / 0.00%	52.60	52.70	52.60	52.60	52.65	52.60	5,200

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020