|
Closing price on 2/22/2019
|
|
| Open |
32.00 |
| High |
32.00 |
| Low |
32.00 |
| Volume |
400 |
| Split-adjusted Price |
32.00 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/22/2019
|
+4.10 / +14.70%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
400
|
|
|
2/21/2019
|
+3.60 / +14.81%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
300
|
|
|
2/20/2019
|
+3.10 / +14.62%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
100
|
|
|
2/19/2019
|
+2.70 / +14.59%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
100
|
|
|
2/18/2019
|
+2.40 / +14.91%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
2/15/2019
|
+2.10 / +15.00%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
100
|
|
|
2/14/2019
|
+4.00 / +40.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
100
|
|
|