Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2023	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.20	3.20	225,100
2/1/2023	-0.20 / -5.88%	3.40	3.50	3.20	3.20	3.40	3.20	265,000
1/31/2023	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.40	281,900
1/30/2023	0.00 / 0.00%	3.30	3.40	3.20	3.30	3.30	3.30	351,700
1/27/2023	+0.20 / +6.45%	3.10	3.40	3.10	3.30	3.30	3.30	138,400
1/19/2023	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.10	3.20	211,300
1/18/2023	0.00 / 0.00%	3.00	3.10	3.00	3.00	3.00	3.00	285,500
1/17/2023	0.00 / 0.00%	2.90	3.10	2.90	3.00	3.00	3.00	141,800
1/16/2023	-0.20 / -6.45%	3.10	3.10	2.90	2.90	3.00	2.90	203,800
1/13/2023	+0.10 / +3.33%	3.20	3.20	3.00	3.10	3.10	3.10	162,700
1/12/2023	-0.10 / -3.23%	3.10	3.20	3.00	3.00	3.00	3.00	331,300
1/11/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.20	104,800
1/10/2023	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.10	3.10	123,800
1/9/2023	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.20	3.20	93,000
1/6/2023	-0.10 / -3.13%	3.20	3.30	3.10	3.10	3.10	3.10	131,400
1/5/2023	-0.10 / -3.13%	3.10	3.30	3.10	3.10	3.20	3.10	141,900
1/4/2023	+0.10 / +3.13%	3.40	3.40	3.10	3.30	3.20	3.30	298,300
1/3/2023	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.20	3.30	297,700
12/30/2022	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.10	3.00	160,700
12/29/2022	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	67,400
12/28/2022	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.10	3.30	93,800
12/27/2022	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	150,800
12/26/2022	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.10	3.10	256,700
12/23/2022	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	122,100
12/22/2022	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	264,300
12/21/2022	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	342,300
12/20/2022	-0.20 / -5.88%	3.40	3.40	3.00	3.20	3.10	3.20	601,300
12/19/2022	-0.10 / -2.94%	3.50	3.60	3.30	3.30	3.40	3.30	279,000
12/16/2022	-0.10 / -2.86%	3.50	3.60	3.30	3.40	3.40	3.40	423,500
12/15/2022	-0.10 / -2.78%	3.50	3.70	3.40	3.50	3.50	3.50	322,400

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020