Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2020	-0.10 / -0.18%	55.60	55.60	55.50	55.50	55.51	55.50	32,100
2/10/2020	0.00 / 0.00%	55.60	55.80	55.40	55.60	55.54	55.60	29,100
2/7/2020	-0.10 / -0.18%	55.70	55.70	55.40	55.50	55.56	55.50	33,500
2/6/2020	-0.10 / -0.18%	55.60	55.70	55.60	55.60	55.63	55.60	38,200
2/5/2020	-0.10 / -0.18%	55.80	55.80	55.50	55.70	55.78	55.70	31,000
2/4/2020	-0.20 / -0.36%	56.00	56.00	55.80	55.80	55.84	55.80	30,700
2/3/2020	+0.30 / +0.54%	55.70	56.00	55.60	56.00	55.75	56.00	30,800
1/31/2020	0.00 / 0.00%	55.90	55.90	55.60	55.60	55.68	55.60	30,200
1/30/2020	0.00 / 0.00%	55.70	56.00	55.50	55.60	55.70	55.60	31,500
1/22/2020	+0.10 / +0.18%	55.70	55.70	55.50	55.70	55.64	55.70	45,700
1/21/2020	-0.10 / -0.18%	55.70	55.90	55.60	55.60	55.71	55.60	30,300
1/20/2020	0.00 / 0.00%	55.70	55.90	55.60	55.70	55.72	55.70	31,300
1/17/2020	0.00 / 0.00%	55.70	55.90	55.60	55.60	55.65	55.60	30,100
1/16/2020	-0.10 / -0.18%	55.80	55.80	55.60	55.60	55.66	55.60	29,600
1/15/2020	-0.10 / -0.18%	55.90	55.90	55.70	55.70	55.74	55.70	29,500
1/14/2020	-0.10 / -0.18%	55.80	55.90	55.50	55.80	55.85	55.80	30,100
1/13/2020	+0.10 / +0.18%	55.80	56.00	55.70	55.90	55.87	55.90	30,700
1/10/2020	-0.20 / -0.36%	55.80	55.90	55.70	55.80	55.83	55.80	32,600
1/9/2020	+0.30 / +0.54%	55.80	56.00	55.60	56.00	55.78	56.00	30,200
1/8/2020	+0.10 / +0.18%	55.70	55.90	55.60	55.70	55.74	55.70	30,700
1/7/2020	0.00 / 0.00%	55.80	55.80	55.60	55.60	55.65	55.60	19,100
1/6/2020	-0.20 / -0.36%	55.80	55.80	55.60	55.60	55.69	55.60	28,800
1/3/2020	0.00 / 0.00%	56.00	56.00	55.50	55.80	55.78	55.80	30,800
1/2/2020	-0.10 / -0.18%	55.90	55.90	55.70	55.80	55.78	55.80	29,500
12/31/2019	+0.10 / +0.18%	56.00	56.00	55.90	55.90	55.92	55.90	30,600
12/30/2019	+0.40 / +0.72%	56.00	56.30	55.80	55.80	55.93	55.80	31,000
12/27/2019	+0.80 / +1.45%	55.10	55.80	54.80	55.80	55.41	55.80	30,500
12/26/2019	-0.10 / -0.18%	55.10	55.50	54.90	55.00	55.07	55.00	30,200
12/25/2019	-0.10 / -0.18%	55.30	55.30	55.00	55.10	55.11	55.10	25,900
12/24/2019	-0.10 / -0.18%	55.20	55.30	54.80	55.20	55.12	55.20	31,300

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020