Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2020	+0.20 / +0.38%	52.10	52.70	52.10	52.70	52.23	52.70	26,200
12/8/2020	+0.10 / +0.19%	52.40	52.70	52.40	52.70	52.51	52.70	39,200
12/7/2020	0.00 / 0.00%	52.50	52.70	52.50	52.60	52.61	52.60	22,600
12/4/2020	0.00 / 0.00%	52.80	52.80	52.60	52.60	52.61	52.60	27,600
12/3/2020	+0.10 / +0.19%	52.50	52.80	52.50	52.80	52.57	52.80	8,600
12/2/2020	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	52.70	4,800
12/1/2020	+0.30 / +0.57%	52.70	52.90	52.60	52.80	52.73	52.80	12,600
11/30/2020	0.00 / 0.00%	52.60	52.60	52.50	52.50	52.54	52.50	153,100
11/27/2020	+0.10 / +0.19%	52.70	52.70	52.50	52.60	52.51	52.60	10,500
11/26/2020	0.00 / 0.00%	52.80	52.80	52.20	52.50	52.45	52.50	50,800
11/25/2020	0.00 / 0.00%	52.80	52.80	52.10	52.80	52.51	52.80	133,200
11/24/2020	0.00 / 0.00%	52.90	52.90	52.70	52.80	52.80	52.80	6,200
11/23/2020	+0.40 / +0.76%	52.50	52.90	52.50	52.90	52.79	52.90	10,700
11/20/2020	+0.50 / +0.95%	52.40	53.00	52.40	53.00	52.54	53.00	10,700
11/19/2020	+0.10 / +0.19%	52.50	52.70	52.20	52.30	52.45	52.30	17,900
11/18/2020	+0.90 / +1.74%	51.40	52.70	51.40	52.50	52.18	52.50	39,500
11/17/2020	+0.20 / +0.39%	51.70	51.80	51.60	51.80	51.64	51.80	10,700
11/16/2020	0.00 / 0.00%	51.80	51.80	51.40	51.60	51.57	51.60	11,100
11/13/2020	0.00 / 0.00%	51.60	51.80	51.40	51.60	51.59	51.60	12,700
11/12/2020	0.00 / 0.00%	51.70	51.70	51.50	51.50	51.60	51.50	22,000
11/11/2020	0.00 / 0.00%	51.60	51.60	51.50	51.50	51.50	51.50	9,400
11/10/2020	0.00 / 0.00%	51.60	51.60	51.50	51.50	51.50	51.50	15,200
11/9/2020	0.00 / 0.00%	51.70	51.70	51.50	51.50	51.56	51.50	12,800
11/6/2020	-0.10 / -0.19%	51.60	51.60	51.50	51.50	51.51	51.50	13,700
11/5/2020	0.00 / 0.00%	51.70	51.70	51.50	51.60	51.52	51.60	9,300
11/4/2020	+0.10 / +0.19%	51.50	51.70	51.50	51.60	51.56	51.60	9,800
11/3/2020	-0.10 / -0.19%	51.60	51.60	51.50	51.50	51.51	51.50	5,500
11/2/2020	0.00 / 0.00%	51.70	51.70	51.50	51.60	51.55	51.60	12,300
10/30/2020	-0.20 / -0.39%	51.70	51.70	51.50	51.50	51.57	51.50	11,400
10/29/2020	+0.10 / +0.19%	51.60	51.70	51.10	51.70	51.36	51.70	139,000

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020