Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2021	-2.00 / -11.63%	17.20	17.20	14.90	15.20	15.60	15.20	408,800
12/3/2021	-1.50 / -8.06%	18.70	19.30	16.60	17.10	17.20	17.10	399,000
12/2/2021	+0.90 / +5.08%	18.60	19.40	18.00	18.60	18.58	18.60	608,200
12/1/2021	-1.00 / -5.26%	18.50	18.70	16.70	18.00	17.70	18.00	418,100
11/30/2021	-3.20 / -14.75%	22.00	22.10	18.50	18.50	19.00	18.50	766,500
11/29/2021	-0.20 / -0.84%	23.70	24.60	20.90	23.50	21.70	23.50	206,900
11/26/2021	+2.30 / +10.27%	22.40	25.00	22.40	24.70	23.70	24.70	714,700
11/25/2021	+2.90 / +14.80%	20.00	22.50	20.00	22.50	22.40	22.50	536,000
11/24/2021	+2.50 / +14.53%	19.00	19.70	19.00	19.70	19.60	19.70	34,900
11/23/2021	-0.10 / -0.51%	19.30	19.40	16.60	19.40	17.20	19.40	27,300
11/22/2021	-3.40 / -14.91%	21.80	21.80	19.40	19.40	19.50	19.40	114,100
11/19/2021	-3.90 / -14.83%	26.10	26.10	22.40	22.40	22.80	22.40	50,500
11/18/2021	-4.60 / -14.98%	30.00	30.00	26.10	26.10	26.30	26.10	150,100
11/17/2021	-1.90 / -5.96%	31.50	31.90	29.90	30.00	30.70	30.00	30,800
11/16/2021	+1.20 / +3.96%	31.90	33.00	30.60	31.50	31.90	31.50	87,200
11/15/2021	-3.20 / -9.50%	35.30	35.30	29.80	30.50	30.30	30.50	235,600
11/12/2021	+0.10 / +0.28%	36.40	36.40	32.30	35.90	33.70	35.90	67,000
11/11/2021	+1.10 / +3.01%	36.40	38.30	35.00	37.70	35.80	37.70	46,100
11/10/2021	-3.20 / -8.10%	41.80	41.80	36.30	36.30	36.60	36.30	116,500
11/9/2021	+3.70 / +8.96%	45.30	45.30	36.30	45.00	39.50	45.00	224,400
11/8/2021	+2.20 / +4.93%	41.90	46.80	40.80	46.80	41.29	46.80	16,100
11/5/2021	+1.60 / +3.51%	45.60	47.20	44.00	47.20	44.60	47.20	5,500
11/4/2021	-6.80 / -13.13%	47.10	47.20	44.90	45.00	45.60	45.00	12,600
11/3/2021	-7.80 / -13.09%	52.00	52.00	51.80	51.80	51.80	51.80	5,000
11/2/2021	-5.00 / -8.33%	59.90	59.90	55.00	55.00	59.60	55.00	48,800
11/1/2021	+1.50 / +2.80%	54.70	60.00	54.70	55.00	60.00	55.00	80,300
10/29/2021	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	53.50	5,000
10/28/2021	+0.90 / +1.70%	53.80	53.80	53.80	53.80	53.80	53.80	500
10/27/2021	+0.70 / +1.34%	52.60	53.00	52.60	53.00	52.90	53.00	500
10/26/2021	+0.20 / +0.39%	52.80	52.80	52.00	52.00	52.30	52.00	200,300

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020