Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2022	-0.20 / -6.25%	3.10	3.20	3.00	3.00	3.10	3.00	160,700
12/29/2022	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	67,400
12/28/2022	+0.20 / +6.45%	3.20	3.30	3.10	3.30	3.10	3.30	93,800
12/27/2022	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	150,800
12/26/2022	-0.10 / -3.13%	3.20	3.20	2.90	3.10	3.10	3.10	256,700
12/23/2022	0.00 / 0.00%	3.30	3.30	3.10	3.20	3.20	3.20	122,100
12/22/2022	+0.10 / +3.23%	3.20	3.30	3.10	3.20	3.20	3.20	264,300
12/21/2022	+0.10 / +3.23%	3.10	3.20	3.00	3.20	3.10	3.20	342,300
12/20/2022	-0.20 / -5.88%	3.40	3.40	3.00	3.20	3.10	3.20	601,300
12/19/2022	-0.10 / -2.94%	3.50	3.60	3.30	3.30	3.40	3.30	279,000
12/16/2022	-0.10 / -2.86%	3.50	3.60	3.30	3.40	3.40	3.40	423,500
12/15/2022	-0.10 / -2.78%	3.50	3.70	3.40	3.50	3.50	3.50	322,400
12/14/2022	+0.20 / +5.88%	3.60	3.80	3.50	3.60	3.60	3.60	390,000
12/13/2022	0.00 / 0.00%	3.60	3.60	3.30	3.60	3.40	3.60	467,300
12/12/2022	+0.10 / +2.94%	3.60	3.80	3.40	3.50	3.60	3.50	514,500
12/9/2022	-0.30 / -8.33%	3.50	3.60	3.20	3.30	3.40	3.30	477,600
12/8/2022	+0.10 / +2.94%	3.50	3.80	3.50	3.50	3.60	3.50	614,600
12/7/2022	-0.40 / -10.53%	3.50	3.70	3.30	3.40	3.40	3.40	733,700
12/6/2022	-0.30 / -7.50%	4.10	4.20	3.50	3.70	3.80	3.70	1,388,800
12/5/2022	+0.40 / +10.81%	3.80	4.20	3.80	4.10	4.00	4.10	930,900
12/2/2022	+0.40 / +11.76%	3.70	3.90	3.50	3.80	3.70	3.80	1,365,700
12/1/2022	+0.40 / +13.33%	3.00	3.40	3.00	3.40	3.40	3.40	1,090,300
11/30/2022	-0.20 / -6.25%	3.30	3.30	2.90	3.00	3.00	3.00	733,200
11/29/2022	+0.20 / +6.67%	3.20	3.40	3.00	3.20	3.20	3.20	676,900
11/28/2022	+0.40 / +14.81%	2.80	3.10	2.80	3.10	3.00	3.10	1,524,500
11/25/2022	0.00 / 0.00%	2.70	2.90	2.50	2.70	2.70	2.70	620,600
11/24/2022	-0.40 / -12.90%	3.00	3.20	2.70	2.70	2.70	2.70	1,105,800
11/23/2022	-0.40 / -11.76%	3.40	3.40	2.90	3.00	3.10	3.00	175,400
11/22/2022	-0.40 / -10.53%	3.80	3.90	3.30	3.40	3.40	3.40	2,098,400
11/21/2022	+0.20 / +5.56%	3.60	4.00	3.60	3.80	3.80	3.80	319,400

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020