Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	-0.10 / -0.19%	52.40	52.60	52.30	52.30	52.44	52.30	51,900
12/29/2020	0.00 / 0.00%	52.60	52.60	52.30	52.50	52.43	52.50	7,500
12/28/2020	-0.20 / -0.38%	52.50	52.70	52.30	52.30	52.46	52.30	15,400
12/25/2020	0.00 / 0.00%	52.40	52.70	52.30	52.40	52.46	52.40	50,000
12/24/2020	-0.30 / -0.57%	52.60	52.60	52.30	52.30	52.36	52.30	8,100
12/23/2020	+0.20 / +0.38%	52.60	52.70	52.50	52.60	52.62	52.60	5,000
12/22/2020	-0.10 / -0.19%	52.50	52.50	52.40	52.50	52.40	52.50	12,500
12/21/2020	0.00 / 0.00%	52.60	52.70	52.60	52.60	52.62	52.60	7,300
12/18/2020	+0.20 / +0.38%	52.60	52.70	52.50	52.70	52.59	52.70	10,600
12/17/2020	+0.10 / +0.19%	52.50	52.60	52.40	52.60	52.51	52.60	12,000
12/16/2020	0.00 / 0.00%	52.50	52.60	52.40	52.50	52.50	52.50	11,300
12/15/2020	0.00 / 0.00%	52.30	52.60	52.30	52.60	52.50	52.60	10,200
12/14/2020	0.00 / 0.00%	52.60	52.70	52.40	52.60	52.60	52.60	6,100
12/11/2020	+0.10 / +0.19%	52.60	52.70	52.60	52.70	52.64	52.70	10,100
12/10/2020	+0.50 / +0.96%	52.60	52.70	52.20	52.70	52.58	52.70	8,000
12/9/2020	+0.20 / +0.38%	52.10	52.70	52.10	52.70	52.23	52.70	26,200
12/8/2020	+0.10 / +0.19%	52.40	52.70	52.40	52.70	52.51	52.70	39,200
12/7/2020	0.00 / 0.00%	52.50	52.70	52.50	52.60	52.61	52.60	22,600
12/4/2020	0.00 / 0.00%	52.80	52.80	52.60	52.60	52.61	52.60	27,600
12/3/2020	+0.10 / +0.19%	52.50	52.80	52.50	52.80	52.57	52.80	8,600
12/2/2020	0.00 / 0.00%	52.70	52.70	52.70	52.70	52.70	52.70	4,800
12/1/2020	+0.30 / +0.57%	52.70	52.90	52.60	52.80	52.73	52.80	12,600
11/30/2020	0.00 / 0.00%	52.60	52.60	52.50	52.50	52.54	52.50	153,100
11/27/2020	+0.10 / +0.19%	52.70	52.70	52.50	52.60	52.51	52.60	10,500
11/26/2020	0.00 / 0.00%	52.80	52.80	52.20	52.50	52.45	52.50	50,800
11/25/2020	0.00 / 0.00%	52.80	52.80	52.10	52.80	52.51	52.80	133,200
11/24/2020	0.00 / 0.00%	52.90	52.90	52.70	52.80	52.80	52.80	6,200
11/23/2020	+0.40 / +0.76%	52.50	52.90	52.50	52.90	52.79	52.90	10,700
11/20/2020	+0.50 / +0.95%	52.40	53.00	52.40	53.00	52.54	53.00	10,700
11/19/2020	+0.10 / +0.19%	52.50	52.70	52.20	52.30	52.45	52.30	17,900

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020