|
Closing price on 12/16/2022
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.30 |
| Volume |
423,500 |
| Split-adjusted Price |
3.40 |
|
|
BOT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2022
|
-0.10 / -2.86%
|
3.50
|
3.60
|
3.30
|
3.40
|
3.40
|
3.40
|
423,500
|
|
|
12/15/2022
|
-0.10 / -2.78%
|
3.50
|
3.70
|
3.40
|
3.50
|
3.50
|
3.50
|
322,400
|
|
|
12/14/2022
|
+0.20 / +5.88%
|
3.60
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
390,000
|
|
|
12/13/2022
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.40
|
3.60
|
467,300
|
|
|
12/12/2022
|
+0.10 / +2.94%
|
3.60
|
3.80
|
3.40
|
3.50
|
3.60
|
3.50
|
514,500
|
|
|
12/9/2022
|
-0.30 / -8.33%
|
3.50
|
3.60
|
3.20
|
3.30
|
3.40
|
3.30
|
477,600
|
|
|
12/8/2022
|
+0.10 / +2.94%
|
3.50
|
3.80
|
3.50
|
3.50
|
3.60
|
3.50
|
614,600
|
|
|
12/7/2022
|
-0.40 / -10.53%
|
3.50
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
733,700
|
|
|
12/6/2022
|
-0.30 / -7.50%
|
4.10
|
4.20
|
3.50
|
3.70
|
3.80
|
3.70
|
1,388,800
|
|
|
12/5/2022
|
+0.40 / +10.81%
|
3.80
|
4.20
|
3.80
|
4.10
|
4.00
|
4.10
|
930,900
|
|
|
12/2/2022
|
+0.40 / +11.76%
|
3.70
|
3.90
|
3.50
|
3.80
|
3.70
|
3.80
|
1,365,700
|
|
|
12/1/2022
|
+0.40 / +13.33%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.40
|
3.40
|
1,090,300
|
|
|
11/30/2022
|
-0.20 / -6.25%
|
3.30
|
3.30
|
2.90
|
3.00
|
3.00
|
3.00
|
733,200
|
|
|
11/29/2022
|
+0.20 / +6.67%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
676,900
|
|
|
11/28/2022
|
+0.40 / +14.81%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
1,524,500
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.50
|
2.70
|
2.70
|
2.70
|
620,600
|
|
|
11/24/2022
|
-0.40 / -12.90%
|
3.00
|
3.20
|
2.70
|
2.70
|
2.70
|
2.70
|
1,105,800
|
|
|
11/23/2022
|
-0.40 / -11.76%
|
3.40
|
3.40
|
2.90
|
3.00
|
3.10
|
3.00
|
175,400
|
|
|
11/22/2022
|
-0.40 / -10.53%
|
3.80
|
3.90
|
3.30
|
3.40
|
3.40
|
3.40
|
2,098,400
|
|
|
11/21/2022
|
+0.20 / +5.56%
|
3.60
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
319,400
|
|
|
11/18/2022
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.30
|
3.70
|
3.60
|
3.70
|
283,900
|
|
|
11/17/2022
|
-0.40 / -9.52%
|
4.30
|
4.30
|
3.60
|
3.80
|
3.80
|
3.80
|
1,606,200
|
|
|
11/16/2022
|
-0.10 / -2.27%
|
4.00
|
4.50
|
3.80
|
4.30
|
4.20
|
4.30
|
412,200
|
|
|
11/15/2022
|
-0.30 / -6.98%
|
4.00
|
4.70
|
3.80
|
4.00
|
4.40
|
4.00
|
426,600
|
|
|
11/14/2022
|
0.00 / 0.00%
|
3.80
|
4.40
|
3.50
|
3.90
|
4.30
|
3.90
|
681,000
|
|
|
11/11/2022
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.60
|
3.90
|
3.90
|
3.90
|
98,200
|
|
|
11/10/2022
|
-0.10 / -2.50%
|
3.80
|
4.10
|
3.50
|
3.90
|
3.80
|
3.90
|
196,200
|
|
|
11/9/2022
|
-0.10 / -2.50%
|
4.00
|
4.20
|
3.90
|
3.90
|
4.00
|
3.90
|
345,800
|
|
|
11/8/2022
|
+0.20 / +5.41%
|
3.80
|
4.00
|
3.50
|
3.90
|
4.00
|
3.90
|
577,900
|
|
|
11/7/2022
|
-0.10 / -2.63%
|
3.80
|
3.90
|
3.60
|
3.70
|
3.70
|
3.70
|
172,300
|
|
|