Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2022	+0.20 / +6.67%	3.20	3.40	3.00	3.20	3.20	3.20	676,900
11/28/2022	+0.40 / +14.81%	2.80	3.10	2.80	3.10	3.00	3.10	1,524,500
11/25/2022	0.00 / 0.00%	2.70	2.90	2.50	2.70	2.70	2.70	620,600
11/24/2022	-0.40 / -12.90%	3.00	3.20	2.70	2.70	2.70	2.70	1,105,800
11/23/2022	-0.40 / -11.76%	3.40	3.40	2.90	3.00	3.10	3.00	175,400
11/22/2022	-0.40 / -10.53%	3.80	3.90	3.30	3.40	3.40	3.40	2,098,400
11/21/2022	+0.20 / +5.56%	3.60	4.00	3.60	3.80	3.80	3.80	319,400
11/18/2022	-0.10 / -2.63%	3.80	3.80	3.30	3.70	3.60	3.70	283,900
11/17/2022	-0.40 / -9.52%	4.30	4.30	3.60	3.80	3.80	3.80	1,606,200
11/16/2022	-0.10 / -2.27%	4.00	4.50	3.80	4.30	4.20	4.30	412,200
11/15/2022	-0.30 / -6.98%	4.00	4.70	3.80	4.00	4.40	4.00	426,600
11/14/2022	0.00 / 0.00%	3.80	4.40	3.50	3.90	4.30	3.90	681,000
11/11/2022	+0.10 / +2.63%	3.90	4.00	3.60	3.90	3.90	3.90	98,200
11/10/2022	-0.10 / -2.50%	3.80	4.10	3.50	3.90	3.80	3.90	196,200
11/9/2022	-0.10 / -2.50%	4.00	4.20	3.90	3.90	4.00	3.90	345,800
11/8/2022	+0.20 / +5.41%	3.80	4.00	3.50	3.90	4.00	3.90	577,900
11/7/2022	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.70	3.70	172,300
11/4/2022	-0.20 / -5.13%	4.00	4.10	3.70	3.70	3.80	3.70	170,300
11/3/2022	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	71,500
11/2/2022	-0.10 / -2.44%	3.90	4.10	3.80	4.00	4.00	4.00	172,800
11/1/2022	+0.10 / +2.44%	4.10	4.20	4.00	4.20	4.10	4.20	284,600
10/31/2022	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.10	4.00	226,200
10/28/2022	-0.20 / -4.35%	4.80	4.80	4.30	4.40	4.40	4.40	393,800
10/27/2022	+0.30 / +6.67%	3.90	4.80	3.90	4.80	4.60	4.80	104,100
10/26/2022	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.50	4.60	104,400
10/25/2022	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.50	4.60	199,400
10/24/2022	-0.70 / -14.00%	5.20	5.20	4.30	4.30	4.50	4.30	189,300
10/21/2022	-0.30 / -5.66%	5.20	5.20	4.70	5.00	5.00	5.00	163,800
10/20/2022	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	48,100
10/19/2022	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	71,800

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020