Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2019	-0.50 / -0.88%	57.20	57.20	56.30	56.50	56.68	56.50	30,300
11/13/2019	+0.40 / +0.71%	56.50	57.20	56.30	57.00	56.75	57.00	29,500
11/12/2019	+0.70 / +1.25%	56.00	56.60	56.00	56.60	56.37	56.60	34,300
11/11/2019	0.00 / 0.00%	56.20	56.70	55.70	55.90	56.19	55.90	30,300
11/8/2019	+0.10 / +0.18%	56.00	56.30	55.70	55.70	55.86	55.70	28,000
11/7/2019	-0.40 / -0.71%	56.00	56.30	55.50	55.60	55.89	55.60	31,800
11/6/2019	+0.40 / +0.72%	55.50	56.30	55.50	56.00	55.94	56.00	33,500
11/5/2019	+1.40 / +2.58%	54.00	55.80	54.00	55.60	55.04	55.60	42,200
11/4/2019	+0.50 / +0.93%	53.80	54.20	52.60	54.20	53.23	54.20	31,700
11/1/2019	+0.10 / +0.19%	53.80	53.90	53.60	53.80	53.74	53.80	31,400
10/31/2019	-0.50 / -0.92%	54.20	54.20	53.70	53.70	53.91	53.70	28,900
10/30/2019	-0.10 / -0.18%	54.20	54.50	54.00	54.20	54.23	54.20	32,200
10/29/2019	-0.20 / -0.37%	54.50	54.70	54.30	54.30	54.51	54.30	29,700
10/28/2019	+0.30 / +0.55%	54.00	54.70	54.00	54.50	54.45	54.50	30,100
10/25/2019	+0.70 / +1.30%	53.80	54.50	53.80	54.50	54.15	54.50	31,000
10/24/2019	+0.30 / +0.56%	53.50	53.80	53.00	53.80	53.47	53.80	30,100
10/23/2019	+0.80 / +1.52%	52.50	53.50	52.50	53.50	53.28	53.50	29,600
10/22/2019	-1.00 / -1.86%	53.70	53.80	52.20	52.70	53.17	52.70	33,600
10/21/2019	-0.40 / -0.74%	54.10	54.10	53.50	53.70	53.75	53.70	31,600
10/18/2019	0.00 / 0.00%	54.40	54.50	53.80	53.80	54.11	53.80	32,700
10/17/2019	-0.20 / -0.37%	54.20	54.50	53.80	53.80	54.17	53.80	26,400
10/16/2019	-0.80 / -1.46%	54.50	54.50	53.70	54.00	54.15	54.00	29,100
10/15/2019	+0.80 / +1.48%	54.30	54.80	54.00	54.80	54.46	54.80	29,600
10/14/2019	0.00 / 0.00%	54.20	55.00	53.60	54.00	54.33	54.00	34,600
10/11/2019	-0.20 / -0.37%	54.00	54.20	53.90	54.00	54.04	54.00	29,600
10/10/2019	+0.70 / +1.31%	53.50	54.50	53.50	54.20	54.00	54.20	32,300
10/9/2019	+0.10 / +0.19%	53.30	53.70	53.20	53.50	53.46	53.50	31,300
10/8/2019	-0.40 / -0.74%	54.50	54.50	52.40	53.40	53.31	53.40	44,400
10/7/2019	-0.10 / -0.19%	54.70	54.70	53.60	53.80	54.01	53.80	29,000
10/4/2019	-0.20 / -0.37%	54.00	54.30	53.80	53.80	53.87	53.80	26,200

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020