Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.30 / -0.56%	53.50	53.50	53.50	53.50	53.50	53.50	5,000
10/28/2021	+0.90 / +1.70%	53.80	53.80	53.80	53.80	53.80	53.80	500
10/27/2021	+0.70 / +1.34%	52.60	53.00	52.60	53.00	52.90	53.00	500
10/26/2021	+0.20 / +0.39%	52.80	52.80	52.00	52.00	52.30	52.00	200,300
10/25/2021	+1.70 / +3.39%	51.80	51.80	51.80	51.80	51.80	51.80	300
10/22/2021	+2.40 / +5.00%	48.00	50.40	48.00	50.40	50.10	50.40	1,300
10/21/2021	0.00 / 0.00%	48.00	48.00	48.00	48.00	48.00	48.00	200,000
10/20/2021	+0.60 / +1.27%	48.00	48.00	48.00	48.00	48.00	48.00	100
10/19/2021	+0.30 / +0.64%	47.40	47.40	47.40	47.40	47.40	47.40	100
10/18/2021	-0.30 / -0.62%	46.20	48.00	46.20	48.00	47.10	48.00	200
10/15/2021	0.00 / 0.00%	48.20	48.30	48.20	48.30	48.30	48.30	200
10/14/2021	-0.30 / -0.62%	48.30	48.30	48.30	48.30	48.30	48.30	300
10/13/2021	+0.60 / +1.25%	48.60	48.60	48.60	48.60	48.60	48.60	800
10/12/2021	+0.40 / +0.84%	48.00	48.00	48.00	48.00	48.00	48.00	200
10/11/2021	0.00 / 0.00%	47.50	47.80	47.00	47.00	47.60	47.00	64,100
10/8/2021	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	47.00	300
10/7/2021	+0.20 / +0.43%	47.00	47.00	47.00	47.00	47.00	47.00	300
10/6/2021	+1.10 / +2.40%	46.20	47.00	46.20	47.00	46.80	47.00	400
10/5/2021	+0.70 / +1.55%	45.90	45.90	45.90	45.90	45.90	45.90	200
10/4/2021	+2.70 / +6.35%	45.10	45.20	45.10	45.20	45.20	45.20	1,124,800
10/1/2021	+0.70 / +1.52%	42.80	46.70	42.00	46.70	42.50	46.70	42,000
9/30/2021	-0.80 / -1.71%	46.00	46.00	46.00	46.00	46.00	46.00	200
9/29/2021	-0.50 / -1.06%	46.80	46.80	46.80	46.80	46.80	46.80	100
9/28/2021	+1.20 / +2.60%	47.30	47.30	47.30	47.30	47.30	47.30	40,500
9/27/2021	-4.60 / -9.75%	47.50	47.50	42.60	42.60	46.10	42.60	700
9/24/2021	+5.00 / +11.85%	47.20	47.20	47.20	47.20	47.20	47.20	1,275,500
9/23/2021	+0.10 / +0.21%	47.20	47.30	42.00	47.30	42.20	47.30	5,300
9/22/2021	-0.60 / -1.26%	47.80	47.80	47.00	47.20	47.20	47.20	500
9/21/2021	+0.10 / +0.21%	44.70	48.00	44.70	48.00	47.80	48.00	5,600
9/20/2021	+5.70 / +13.54%	47.90	47.90	47.80	47.80	47.90	47.80	600,200

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020