Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2022	-0.20 / -4.35%	4.80	4.80	4.30	4.40	4.40	4.40	393,800
10/27/2022	+0.30 / +6.67%	3.90	4.80	3.90	4.80	4.60	4.80	104,100
10/26/2022	+0.10 / +2.22%	4.60	4.70	4.40	4.60	4.50	4.60	104,400
10/25/2022	+0.10 / +2.22%	4.40	4.70	4.40	4.60	4.50	4.60	199,400
10/24/2022	-0.70 / -14.00%	5.20	5.20	4.30	4.30	4.50	4.30	189,300
10/21/2022	-0.30 / -5.66%	5.20	5.20	4.70	5.00	5.00	5.00	163,800
10/20/2022	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.30	5.40	48,100
10/19/2022	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	71,800
10/18/2022	+0.10 / +1.89%	5.40	5.50	5.30	5.40	5.40	5.40	46,500
10/17/2022	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.30	5.40	70,600
10/14/2022	+0.10 / +1.89%	5.30	5.60	5.30	5.40	5.40	5.40	84,100
10/13/2022	+0.50 / +10.42%	5.30	5.40	5.10	5.30	5.30	5.30	202,800
10/12/2022	+0.10 / +1.96%	5.00	5.30	4.50	5.20	4.80	5.20	521,400
10/11/2022	+0.20 / +4.00%	5.50	5.50	5.00	5.20	5.10	5.20	314,900
10/10/2022	+0.30 / +6.00%	4.80	5.30	4.80	5.30	5.00	5.30	476,600
10/7/2022	-0.30 / -5.45%	5.60	5.60	4.80	5.20	5.00	5.20	491,600
10/6/2022	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.50	5.60	158,200
10/5/2022	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	67,300
10/4/2022	-0.10 / -1.79%	5.60	5.90	4.90	5.50	5.50	5.50	159,600
10/3/2022	-0.20 / -3.51%	6.00	6.00	5.40	5.50	5.60	5.50	98,200
9/30/2022	-0.30 / -5.00%	6.00	6.00	5.40	5.70	5.70	5.70	315,200
9/29/2022	-0.10 / -1.67%	6.10	6.20	5.90	5.90	6.00	5.90	230,200
9/28/2022	-0.20 / -3.33%	6.10	6.20	5.80	5.80	6.00	5.80	178,000
9/27/2022	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.00	6.10	242,900
9/26/2022	-0.50 / -7.58%	6.40	6.40	5.70	6.10	6.00	6.10	465,100
9/23/2022	-0.40 / -5.97%	6.80	6.90	6.30	6.30	6.60	6.30	343,700
9/22/2022	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.70	6.80	805,800
9/21/2022	+0.50 / +8.62%	5.80	6.50	5.70	6.30	6.20	6.30	503,300
9/20/2022	0.00 / 0.00%	5.90	6.00	5.60	5.80	5.80	5.80	115,700
9/19/2022	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.80	5.80	159,700

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020