Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2020	+0.20 / +0.39%	51.70	51.70	51.50	51.50	51.51	51.50	14,800
10/9/2020	+0.10 / +0.19%	51.60	51.60	51.30	51.50	51.30	51.50	11,500
10/8/2020	-0.10 / -0.19%	51.60	51.60	51.40	51.40	51.41	51.40	9,600
10/7/2020	-0.20 / -0.39%	51.70	51.70	51.30	51.50	51.40	51.50	12,400
10/6/2020	+0.10 / +0.19%	51.10	51.70	51.10	51.70	51.39	51.70	12,900
10/5/2020	+0.10 / +0.19%	51.60	51.60	51.10	51.60	51.30	51.60	25,400
10/2/2020	-0.20 / -0.39%	51.80	51.80	51.30	51.30	51.50	51.30	9,700
10/1/2020	0.00 / 0.00%	51.20	51.50	51.20	51.50	51.30	51.50	20,100
9/30/2020	-0.20 / -0.39%	51.70	51.70	51.50	51.50	51.51	51.50	7,100
9/29/2020	-0.10 / -0.19%	51.30	51.70	51.30	51.70	51.47	51.70	13,300
9/28/2020	+0.30 / +0.58%	51.70	51.80	51.30	51.80	51.57	51.80	15,500
9/25/2020	-0.10 / -0.19%	51.80	51.80	51.30	51.70	51.50	51.70	25,500
9/24/2020	-0.10 / -0.19%	51.80	52.00	51.60	51.80	51.70	51.80	8,600
9/23/2020	+0.10 / +0.19%	51.80	51.90	51.60	51.90	51.78	51.90	27,600
9/22/2020	0.00 / 0.00%	51.70	51.80	51.70	51.80	51.79	51.80	21,200
9/21/2020	+0.20 / +0.39%	51.80	52.00	51.50	51.80	51.73	51.80	11,800
9/18/2020	+0.30 / +0.58%	51.70	51.90	51.40	51.90	51.63	51.90	11,500
9/17/2020	0.00 / 0.00%	51.70	51.70	51.50	51.60	51.57	51.60	11,500
9/16/2020	0.00 / 0.00%	51.80	51.80	51.50	51.60	51.58	51.60	8,800
9/15/2020	0.00 / 0.00%	51.80	51.80	51.50	51.60	51.56	51.60	13,300
9/14/2020	0.00 / 0.00%	51.60	51.70	51.60	51.60	51.63	51.60	10,300
9/11/2020	-0.10 / -0.19%	51.70	51.70	51.50	51.60	51.55	51.60	9,100
9/10/2020	+0.20 / +0.39%	51.70	51.70	51.50	51.70	51.56	51.70	11,800
9/9/2020	-0.20 / -0.39%	51.70	51.70	51.40	51.50	51.48	51.50	10,400
9/8/2020	0.00 / 0.00%	51.90	51.90	51.60	51.70	51.69	51.70	10,500
9/7/2020	0.00 / 0.00%	51.80	51.80	51.50	51.70	51.56	51.70	12,800
9/4/2020	-0.10 / -0.19%	51.80	51.80	51.60	51.70	51.67	51.70	9,200
9/3/2020	+0.10 / +0.19%	51.80	51.80	51.70	51.80	51.70	51.80	20,700
9/1/2020	+0.20 / +0.39%	51.70	51.70	51.70	51.70	51.70	51.70	2,000
8/31/2020	-0.20 / -0.39%	52.00	52.00	51.50	51.50	51.75	51.50	10,800

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020