Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2022	+0.20 / +4.00%	5.50	5.50	5.00	5.20	5.10	5.20	314,900
10/10/2022	+0.30 / +6.00%	4.80	5.30	4.80	5.30	5.00	5.30	476,600
10/7/2022	-0.30 / -5.45%	5.60	5.60	4.80	5.20	5.00	5.20	491,600
10/6/2022	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.50	5.60	158,200
10/5/2022	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	5.60	67,300
10/4/2022	-0.10 / -1.79%	5.60	5.90	4.90	5.50	5.50	5.50	159,600
10/3/2022	-0.20 / -3.51%	6.00	6.00	5.40	5.50	5.60	5.50	98,200
9/30/2022	-0.30 / -5.00%	6.00	6.00	5.40	5.70	5.70	5.70	315,200
9/29/2022	-0.10 / -1.67%	6.10	6.20	5.90	5.90	6.00	5.90	230,200
9/28/2022	-0.20 / -3.33%	6.10	6.20	5.80	5.80	6.00	5.80	178,000
9/27/2022	+0.10 / +1.67%	6.10	6.20	5.90	6.10	6.00	6.10	242,900
9/26/2022	-0.50 / -7.58%	6.40	6.40	5.70	6.10	6.00	6.10	465,100
9/23/2022	-0.40 / -5.97%	6.80	6.90	6.30	6.30	6.60	6.30	343,700
9/22/2022	+0.60 / +9.68%	6.30	6.80	6.30	6.80	6.70	6.80	805,800
9/21/2022	+0.50 / +8.62%	5.80	6.50	5.70	6.30	6.20	6.30	503,300
9/20/2022	0.00 / 0.00%	5.90	6.00	5.60	5.80	5.80	5.80	115,700
9/19/2022	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.80	5.80	159,700
9/16/2022	-0.20 / -3.28%	6.10	6.10	5.80	5.90	6.00	5.90	277,700
9/15/2022	+0.10 / +1.64%	6.30	6.30	6.00	6.20	6.10	6.20	68,200
9/14/2022	0.00 / 0.00%	6.20	6.30	6.00	6.30	6.10	6.30	170,400
9/13/2022	0.00 / 0.00%	6.40	6.40	6.20	6.30	6.30	6.30	52,500
9/12/2022	-0.10 / -1.59%	6.40	6.50	6.20	6.20	6.30	6.20	101,300
9/9/2022	+0.40 / +6.67%	6.10	6.40	6.00	6.40	6.30	6.40	393,000
9/8/2022	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.00	6.10	204,400
9/7/2022	-0.20 / -3.17%	6.40	6.40	6.00	6.10	6.20	6.10	223,000
9/6/2022	-0.30 / -4.62%	6.40	6.50	6.20	6.20	6.30	6.20	200,400
9/5/2022	+0.10 / +1.56%	6.40	6.60	6.40	6.50	6.50	6.50	67,800
8/31/2022	0.00 / 0.00%	6.40	6.60	6.30	6.50	6.40	6.50	120,600
8/30/2022	+0.10 / +1.56%	6.00	6.70	6.00	6.50	6.50	6.50	134,300
8/29/2022	-0.20 / -2.94%	6.70	6.70	6.20	6.60	6.40	6.60	954,000

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020