Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2021	+0.30 / +0.56%	54.10	54.10	54.00	54.00	54.10	54.00	19,500
1/14/2021	+0.40 / +0.73%	48.00	59.00	48.00	54.90	53.65	54.90	85,200
1/13/2021	-0.90 / -1.58%	49.00	60.00	49.00	56.00	54.50	56.00	120,200
1/12/2021	-4.20 / -6.67%	62.20	62.20	56.00	58.80	56.86	58.80	10,100
1/11/2021	+0.10 / +0.17%	63.00	63.00	60.00	60.00	62.98	60.00	38,200
1/8/2021	+7.80 / +14.83%	52.80	60.40	52.80	60.40	59.89	60.40	63,200
1/7/2021	-0.10 / -0.19%	52.80	52.80	52.50	52.70	52.61	52.70	4,900
1/6/2021	+0.20 / +0.38%	52.60	53.00	52.60	52.80	52.78	52.80	12,300
1/5/2021	0.00 / 0.00%	52.60	52.70	52.60	52.60	52.65	52.60	5,200
1/4/2021	+0.10 / +0.19%	52.50	52.60	52.50	52.60	52.55	52.60	6,000
12/31/2020	+0.20 / +0.38%	52.60	52.60	52.40	52.60	52.53	52.60	14,700
12/30/2020	-0.10 / -0.19%	52.40	52.60	52.30	52.30	52.44	52.30	51,900
12/29/2020	0.00 / 0.00%	52.60	52.60	52.30	52.50	52.43	52.50	7,500
12/28/2020	-0.20 / -0.38%	52.50	52.70	52.30	52.30	52.46	52.30	15,400
12/25/2020	0.00 / 0.00%	52.40	52.70	52.30	52.40	52.46	52.40	50,000
12/24/2020	-0.30 / -0.57%	52.60	52.60	52.30	52.30	52.36	52.30	8,100
12/23/2020	+0.20 / +0.38%	52.60	52.70	52.50	52.60	52.62	52.60	5,000
12/22/2020	-0.10 / -0.19%	52.50	52.50	52.40	52.50	52.40	52.50	12,500
12/21/2020	0.00 / 0.00%	52.60	52.70	52.60	52.60	52.62	52.60	7,300
12/18/2020	+0.20 / +0.38%	52.60	52.70	52.50	52.70	52.59	52.70	10,600
12/17/2020	+0.10 / +0.19%	52.50	52.60	52.40	52.60	52.51	52.60	12,000
12/16/2020	0.00 / 0.00%	52.50	52.60	52.40	52.50	52.50	52.50	11,300
12/15/2020	0.00 / 0.00%	52.30	52.60	52.30	52.60	52.50	52.60	10,200
12/14/2020	0.00 / 0.00%	52.60	52.70	52.40	52.60	52.60	52.60	6,100
12/11/2020	+0.10 / +0.19%	52.60	52.70	52.60	52.70	52.64	52.70	10,100
12/10/2020	+0.50 / +0.96%	52.60	52.70	52.20	52.70	52.58	52.70	8,000
12/9/2020	+0.20 / +0.38%	52.10	52.70	52.10	52.70	52.23	52.70	26,200
12/8/2020	+0.10 / +0.19%	52.40	52.70	52.40	52.70	52.51	52.70	39,200
12/7/2020	0.00 / 0.00%	52.50	52.70	52.50	52.60	52.61	52.60	22,600
12/4/2020	0.00 / 0.00%	52.80	52.80	52.60	52.60	52.61	52.60	27,600

<<Previous 30 days Next 30 days>>

BOT News

19/11	BOT: Board Resolution
23/10	BOT: Financial Statement Quarter 3/2020
24/08	BOT: Explanation for the semi-annual financial statement of 2020
20/08	BOT: Correction on report of shareholding of CNC Capital Vietnam JSC being no longer principal shareholder
20/08	BOT: Reviewed financial statement 2020