Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 10, 2026 10:21:37 PM - Markets open
VN-INDEX 1,776.77 +8.71/+0.49%
HNX-INDEX 287.68 -5.76/-1.96%
UPCOM-INDEX 127.32 +0.44/+0.35%
Bac Ninh Clean Water Joint Stock Company (BNW : UPCOM)
Utilities : Water
18.00 +1.40/+8.43%
3:00:05 PM
Closing price on 7/29/2026
22.10 +2.00/+9.95%
Open 22.10
High 22.10
Low 22.10
Volume 70,900
Split-adjusted Price 22.10

Create Alert at: 17 19 20 ...
BNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/29/2026 +2.00 / +9.95% 22.10 22.10 22.10 22.10 22.10 22.10 70,900
7/28/2026 +0.90 / +4.66% 20.00 20.20 20.00 20.20 20.10 20.20 500
7/27/2026 +2.60 / +14.77% 18.00 20.20 18.00 20.20 19.30 20.20 500
7/24/2026 0.00 / 0.00% 17.60 17.60 17.60 17.60 17.60 17.60 0
7/23/2026 -2.80 / -13.73% 17.60 17.60 17.60 17.60 17.60 17.60 300
7/22/2026 -3.50 / -14.64% 20.40 20.40 20.40 20.40 20.40 20.40 600
7/21/2026 -4.10 / -14.70% 24.00 24.00 23.80 23.80 23.90 23.80 400
7/20/2026 -4.90 / -14.94% 27.90 27.90 27.90 27.90 27.90 27.90 1,982,061
7/17/2026 -4.40 / -14.62% 25.60 34.50 25.60 25.70 32.80 25.70 48,200
7/16/2026 +1.40 / +4.90% 29.00 31.00 29.00 30.00 30.10 30.00 10,000
7/15/2026 +3.20 / +11.94% 28.00 30.00 28.00 30.00 28.60 30.00 13,600
7/14/2026 +1.40 / +5.22% 26.80 28.20 26.50 28.20 26.80 28.20 15,600
7/13/2026 +1.00 / +3.85% 26.30 27.00 26.30 27.00 26.80 27.00 2,200
7/10/2026 +3.00 / +13.04% 26.00 26.00 26.00 26.00 26.00 26.00 1,000
7/9/2026 +3.10 / +14.16% 22.00 25.00 22.00 25.00 23.00 25.00 1,200
7/8/2026 0.00 / 0.00% 22.00 22.00 21.60 22.00 21.90 22.00 600
7/7/2026 +2.20 / +11.11% 22.00 22.00 22.00 22.00 22.00 22.00 1,200
7/6/2026 +1.80 / +9.47% 18.60 20.80 18.60 20.80 19.80 20.80 2,600
7/3/2026 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 19.00 0
7/2/2026 -0.20 / -1.04% 19.00 19.00 19.00 19.00 19.00 19.00 500
7/1/2026 +0.80 / +4.28% 18.90 19.50 18.90 19.50 19.20 19.50 800
6/30/2026 +0.50 / +2.70% 18.00 19.00 18.00 19.00 18.70 19.00 5,400
6/29/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
6/26/2026 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
6/25/2026 +2.40 / +14.55% 17.70 18.90 17.50 18.90 18.50 18.90 2,500
6/24/2026 0.00 / 0.00% 16.50 16.50 16.50 16.50 16.50 16.50 0
6/23/2026 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.50 0
6/22/2026 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 16.50 0
6/19/2026 +1.70 / +11.11% 16.00 17.00 16.00 17.00 16.60 16.90 300
6/18/2026 0.00 / 0.00% 15.30 15.30 15.30 15.30 15.30 15.21 0
BNW News
02/11 BNW: Financial Statement Quarter 3/2020
29/10 BNW: Change in personnel
26/10 BNW: Change in Information Disclosure Officer
24/08 BNW: Result of transactions of Directors, PDMR (Vu Huu Tan)
19/08 BNW: Reviewed financial statement 2020
Related Companies
Volume Price Change
BDW  0 25.50 0.00%
BGW  0 16.00 0.00%
BTW  800 61.00 8.93%
BWA  0 8.50 0.00%
BWE  48,400 43.90 0.23%
BWS  4,400 32.50 -1.22%
CLW  700 43.00 5.78%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,776.77 +8.71/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.