|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/10/2026
|
18.00
|
23
|
1,979
|
3
|
499
|
1,480
|
200
|
3,600
|
|
|
8/7/2026
|
17.00
|
25
|
8,001
|
7
|
3,000
|
5,001
|
2,100
|
34,840
|
|
|
8/6/2026
|
16.60
|
18
|
2,254
|
4
|
410
|
1,844
|
0
|
0
|
|
|
8/5/2026
|
17.00
|
29
|
7,947
|
8
|
1,500
|
6,447
|
1,100
|
18,300
|
|
|
8/4/2026
|
18.80
|
6
|
602
|
14
|
15,900
|
-15,298
|
600
|
11,280
|
|
|
8/3/2026
|
22.10
|
4
|
305
|
9
|
3,210
|
-2,905
|
0
|
0
|
|
|
7/31/2026
|
22.10
|
3
|
201
|
10
|
3,700
|
-3,499
|
0
|
0
|
|
|
7/30/2026
|
22.10
|
4
|
202
|
8
|
2,700
|
-2,498
|
0
|
0
|
|
|
7/29/2026
|
22.10
|
8
|
142,301
|
8
|
71,900
|
70,401
|
200
|
1,418,420
|
|
|
7/28/2026
|
20.20
|
11
|
1,603
|
3
|
600
|
1,003
|
500
|
10,040
|
|
|
7/27/2026
|
20.20
|
23
|
4,335
|
3
|
500
|
3,835
|
500
|
9,660
|
|
|
7/24/2026
|
17.60
|
25
|
7,986
|
3
|
301
|
7,685
|
0
|
0
|
|
|
7/23/2026
|
17.60
|
7
|
2,205
|
9
|
1,701
|
504
|
300
|
5,280
|
|
|
7/22/2026
|
20.40
|
8
|
669
|
12
|
2,784
|
-2,115
|
600
|
12,240
|
|
|
7/21/2026
|
23.80
|
9
|
570
|
26
|
25,544
|
-24,974
|
400
|
9,540
|
|
|
7/20/2026
|
27.90
|
4
|
1,982,062
|
31
|
2,007,823
|
-25,761
|
1,800
|
74,706,060
|
|
|
7/17/2026
|
25.70
|
34
|
58,343
|
64
|
73,668
|
-15,325
|
48,200
|
1,581,950
|
|
|
7/16/2026
|
30.00
|
5
|
10,030
|
72
|
45,050
|
-35,020
|
10,000
|
301,310
|
|
|
7/15/2026
|
30.00
|
13
|
14,600
|
33
|
16,630
|
-2,030
|
13,600
|
389,620
|
|
|
7/14/2026
|
28.20
|
9
|
15,611
|
21
|
25,020
|
-9,409
|
15,600
|
418,350
|
|
|
Page 1 of 2 Next>
|
|
|