|
Bac Ninh Clean Water Joint Stock Company (BNW : UPCOM)
Utilities : Water
|
20.00
-2.50/-11.11%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
20.00
|
2
|
200
|
17
|
3,402
|
-3,202
|
200
|
4,000
|
|
|
1/22/2026
|
22.50
|
1
|
35
|
13
|
4,874
|
-4,839
|
0
|
0
|
|
|
1/21/2026
|
22.50
|
3
|
206
|
14
|
5,492
|
-5,286
|
100
|
2,250
|
|
|
1/20/2026
|
23.20
|
1
|
4
|
14
|
4,788
|
-4,784
|
0
|
0
|
|
|
1/19/2026
|
23.20
|
3
|
9
|
19
|
14,396
|
-14,387
|
0
|
0
|
|
|
1/16/2026
|
23.20
|
0
|
0
|
18
|
9,876
|
-9,876
|
0
|
0
|
|
|
1/15/2026
|
23.20
|
3
|
601
|
15
|
5,700
|
-5,099
|
100
|
2,320
|
|
|
1/14/2026
|
20.30
|
1
|
200
|
10
|
4,392
|
-4,192
|
0
|
0
|
|
|
1/13/2026
|
20.30
|
12
|
4,500
|
7
|
3,200
|
1,300
|
800
|
16,240
|
|
|
1/12/2026
|
17.80
|
11
|
4,900
|
14
|
4,600
|
300
|
2,800
|
49,690
|
|
|
1/9/2026
|
17.70
|
14
|
6,103
|
5
|
1,900
|
4,203
|
0
|
0
|
|
|
1/8/2026
|
17.70
|
3
|
700
|
11
|
4,900
|
-4,200
|
100
|
1,770
|
|
|
1/7/2026
|
20.80
|
1
|
200
|
13
|
12,600
|
-12,400
|
200
|
4,160
|
|
|
1/6/2026
|
21.00
|
1
|
4
|
11
|
9,100
|
-9,096
|
0
|
0
|
|
|
1/5/2026
|
21.00
|
5
|
654
|
13
|
5,000
|
-4,346
|
600
|
12,570
|
|
|
12/31/2025
|
20.90
|
10
|
3,122
|
20
|
7,900
|
-4,778
|
1,300
|
27,240
|
|
|
12/30/2025
|
18.80
|
7
|
1,901
|
8
|
5,100
|
-3,199
|
700
|
13,190
|
|
|
12/29/2025
|
17.70
|
13
|
2,108
|
5
|
1,900
|
208
|
200
|
3,780
|
|
|
12/26/2025
|
17.90
|
20
|
7,705
|
6
|
2,000
|
5,705
|
1,100
|
19,310
|
|
|
12/25/2025
|
15.70
|
18
|
9,122
|
2
|
400
|
8,722
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|