|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
16.70
|
0
|
2,300
|
0
|
1,000
|
1,300
|
300
|
5,040
|
|
|
9/28/2026
|
17.20
|
10
|
1,948
|
3
|
500
|
1,448
|
0
|
0
|
|
|
9/25/2026
|
17.20
|
7
|
1,600
|
3
|
1,900
|
-300
|
0
|
0
|
|
|
9/24/2026
|
17.50
|
10
|
2,800
|
4
|
2,100
|
700
|
300
|
5,150
|
|
|
9/23/2026
|
17.00
|
15
|
2,902
|
5
|
2,200
|
702
|
300
|
5,100
|
|
|
9/22/2026
|
17.00
|
15
|
2,482
|
2
|
200
|
2,282
|
100
|
1,700
|
|
|
9/21/2026
|
16.60
|
15
|
3,703
|
7
|
4,802
|
-1,099
|
2,100
|
35,110
|
|
|
9/18/2026
|
18.00
|
7
|
1,700
|
2
|
300
|
1,400
|
100
|
1,800
|
|
|
9/17/2026
|
17.30
|
15
|
5,235
|
4
|
2,216
|
3,019
|
2,000
|
34,600
|
|
|
9/16/2026
|
18.00
|
17
|
3,425
|
4
|
724
|
2,701
|
300
|
5,200
|
|
|
9/15/2026
|
17.00
|
17
|
3,201
|
3
|
300
|
2,901
|
200
|
3,400
|
|
|
9/14/2026
|
17.00
|
8
|
1,633
|
4
|
3,308
|
-1,675
|
100
|
1,700
|
|
|
9/11/2026
|
18.50
|
11
|
1,926
|
3
|
222
|
1,704
|
200
|
3,700
|
|
|
9/10/2026
|
18.50
|
9
|
1,700
|
2
|
300
|
1,400
|
100
|
1,850
|
|
|
9/9/2026
|
17.10
|
11
|
2,700
|
2
|
1,300
|
1,400
|
0
|
0
|
|
|
9/8/2026
|
17.10
|
12
|
2,000
|
3
|
700
|
1,300
|
0
|
0
|
|
|
9/7/2026
|
17.10
|
14
|
7,078
|
5
|
1,300
|
5,778
|
500
|
8,540
|
|
|
9/4/2026
|
18.50
|
8
|
1,400
|
5
|
1,158
|
242
|
0
|
0
|
|
|
9/3/2026
|
18.50
|
15
|
2,330
|
4
|
2,210
|
120
|
400
|
7,400
|
|
|
Page 1 of 1
|
|
|