|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
5/8/2025
|
8.10
|
11
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
|
5/7/2025
|
8.10
|
8
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
5/6/2025
|
8.10
|
6
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
5/5/2025
|
8.50
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
4/29/2025
|
8.50
|
5
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
4/28/2025
|
8.50
|
7
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
4/25/2025
|
8.50
|
5
|
5,800
|
0
|
0
|
5,800
|
0
|
0
|
|
|
4/24/2025
|
8.50
|
6
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
4/23/2025
|
8.50
|
6
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
4/22/2025
|
8.50
|
7
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
4/21/2025
|
8.50
|
5
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
4/18/2025
|
8.50
|
7
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
4/17/2025
|
8.50
|
6
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
4/16/2025
|
8.50
|
7
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
4/15/2025
|
8.50
|
5
|
6,700
|
0
|
0
|
6,700
|
0
|
0
|
|
|
4/14/2025
|
8.50
|
4
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
Page 1 of 1
|
|