|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
8.10
|
8
|
19,000
|
0
|
0
|
19,000
|
0
|
0
|
|
|
7/2/2025
|
8.10
|
7
|
5,400
|
0
|
0
|
5,400
|
0
|
0
|
|
|
7/1/2025
|
8.10
|
8
|
11,700
|
0
|
0
|
11,700
|
0
|
0
|
|
|
6/30/2025
|
8.10
|
6
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
6/27/2025
|
8.10
|
6
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
6/26/2025
|
8.10
|
9
|
2,600
|
0
|
0
|
2,600
|
0
|
0
|
|
|
6/25/2025
|
8.10
|
6
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
6/24/2025
|
8.10
|
6
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
6/23/2025
|
8.10
|
5
|
11,500
|
0
|
0
|
11,500
|
0
|
0
|
|
|
6/20/2025
|
8.10
|
7
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
6/19/2025
|
8.10
|
7
|
3,700
|
0
|
0
|
3,700
|
0
|
0
|
|
|
6/18/2025
|
8.10
|
6
|
2,700
|
0
|
0
|
2,700
|
0
|
0
|
|
|
6/17/2025
|
8.10
|
7
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
6/16/2025
|
8.10
|
6
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
6/13/2025
|
8.10
|
9
|
3,300
|
0
|
0
|
3,300
|
0
|
0
|
|
|
6/12/2025
|
8.10
|
5
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
6/11/2025
|
8.10
|
7
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
6/10/2025
|
8.10
|
7
|
2,800
|
0
|
0
|
2,800
|
0
|
0
|
|
|
6/9/2025
|
8.10
|
8
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
6/6/2025
|
8.10
|
6
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|