|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
17.50
|
13
|
1,620
|
3
|
900
|
720
|
0
|
0
|
|
|
11/4/2026
|
17.50
|
20
|
6,417
|
5
|
2,998
|
3,419
|
1,800
|
31,500
|
|
|
11/3/2026
|
17.50
|
9
|
1,809
|
4
|
2,200
|
-391
|
200
|
3,500
|
|
|
11/2/2026
|
17.60
|
13
|
1,514
|
7
|
2,200
|
-686
|
300
|
5,360
|
|
|
10/30/2026
|
18.00
|
0
|
1,800
|
0
|
2,700
|
-900
|
1,200
|
21,420
|
|
|
10/29/2026
|
17.50
|
12
|
1,305
|
5
|
3,400
|
-2,095
|
0
|
0
|
|
|
10/28/2026
|
17.50
|
11
|
1,018
|
4
|
1,000
|
18
|
200
|
3,500
|
|
|
10/27/2026
|
17.20
|
14
|
6,101
|
3
|
3,010
|
3,091
|
0
|
0
|
|
|
10/26/2026
|
17.00
|
9
|
3,591
|
7
|
3,950
|
-359
|
500
|
8,620
|
|
|
10/23/2026
|
17.60
|
8
|
1,102
|
3
|
600
|
502
|
0
|
0
|
|
|
10/22/2026
|
17.60
|
15
|
1,842
|
7
|
1,270
|
572
|
300
|
5,280
|
|
|
10/21/2026
|
18.00
|
18
|
1,625
|
5
|
1,357
|
268
|
0
|
0
|
|
|
10/20/2026
|
18.00
|
16
|
6,660
|
8
|
2,651
|
4,009
|
200
|
3,600
|
|
|
10/19/2026
|
17.50
|
15
|
2,047
|
8
|
1,258
|
789
|
300
|
5,250
|
|
|
10/16/2026
|
17.30
|
13
|
1,516
|
3
|
250
|
1,266
|
0
|
0
|
|
|
10/15/2026
|
17.30
|
9
|
1,509
|
3
|
450
|
1,059
|
0
|
0
|
|
|
10/14/2026
|
17.30
|
7
|
1,201
|
4
|
2,750
|
-1,549
|
0
|
0
|
|
|
10/13/2026
|
17.30
|
11
|
16,312
|
4
|
15,150
|
1,162
|
0
|
225,000
|
|
|
10/12/2026
|
17.30
|
8
|
1,300
|
3
|
350
|
950
|
0
|
0
|
|
|
10/9/2026
|
17.30
|
10
|
1,800
|
4
|
1,350
|
450
|
200
|
3,460
|
|
|
Page 1 of 2 Next>
|
|
|