|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
16.60
|
0
|
3,600
|
0
|
1,000
|
2,600
|
0
|
0
|
|
|
6/22/2026
|
16.60
|
13
|
5,902
|
8
|
2,700
|
3,202
|
0
|
0
|
|
|
6/19/2026
|
17.00
|
12
|
2,800
|
7
|
1,000
|
1,800
|
300
|
4,970
|
|
|
6/18/2026
|
15.30
|
24
|
3,997
|
4
|
600
|
3,397
|
0
|
0
|
|
|
6/17/2026
|
15.10
|
25
|
4,983
|
9
|
1,800
|
3,183
|
1,000
|
15,250
|
|
|
6/16/2026
|
15.30
|
14
|
3,002
|
8
|
2,100
|
902
|
200
|
3,060
|
|
|
6/15/2026
|
16.50
|
10
|
1,813
|
10
|
3,400
|
-1,587
|
400
|
6,600
|
|
|
6/12/2026
|
16.50
|
7
|
2,100
|
8
|
2,200
|
-100
|
0
|
0
|
|
|
6/11/2026
|
16.50
|
10
|
2,062
|
10
|
2,800
|
-738
|
0
|
0
|
|
|
6/10/2026
|
16.50
|
17
|
5,154
|
6
|
800
|
4,354
|
100
|
1,650
|
|
|
6/9/2026
|
15.70
|
9
|
2,700
|
7
|
1,000
|
1,700
|
0
|
0
|
|
|
6/8/2026
|
15.70
|
20
|
7,901
|
9
|
1,000
|
6,901
|
0
|
0
|
|
|
6/5/2026
|
15.70
|
11
|
2,801
|
7
|
1,200
|
1,601
|
300
|
4,710
|
|
|
6/4/2026
|
15.80
|
29
|
3,937
|
11
|
1,500
|
2,437
|
800
|
12,550
|
|
|
6/3/2026
|
17.50
|
11
|
1,701
|
7
|
1,000
|
701
|
500
|
7,970
|
|
|
6/2/2026
|
16.50
|
28
|
5,263
|
12
|
3,145
|
2,118
|
900
|
14,870
|
|
|
6/1/2026
|
16.60
|
16
|
3,689
|
11
|
4,300
|
-611
|
300
|
4,720
|
|
|
5/29/2026
|
15.10
|
5
|
2,000
|
3
|
900
|
1,100
|
0
|
0
|
|
|
5/28/2026
|
15.10
|
10
|
2,910
|
2
|
300
|
2,610
|
0
|
0
|
|
|
5/27/2026
|
15.10
|
7
|
1,342
|
2
|
400
|
942
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|