|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
15.00
|
20
|
5,594
|
2
|
500
|
5,094
|
500
|
7,520
|
|
|
5/14/2026
|
17.00
|
30
|
13,171
|
6
|
4,700
|
8,471
|
4,200
|
55,840
|
|
|
5/13/2026
|
15.00
|
13
|
4,700
|
7
|
4,900
|
-200
|
200
|
3,000
|
|
|
5/12/2026
|
17.00
|
3
|
400
|
8
|
5,369
|
-4,969
|
0
|
0
|
|
|
5/11/2026
|
17.00
|
7
|
1,100
|
3
|
700
|
400
|
100
|
1,700
|
|
|
5/8/2026
|
15.80
|
9
|
1,105
|
3
|
700
|
405
|
0
|
0
|
|
|
5/7/2026
|
15.80
|
14
|
3,203
|
3
|
2,500
|
703
|
500
|
7,900
|
|
|
5/6/2026
|
15.80
|
19
|
2,511
|
4
|
3,800
|
-1,289
|
1,300
|
20,540
|
|
|
5/5/2026
|
15.60
|
24
|
4,091
|
3
|
10,500
|
-6,409
|
3,800
|
59,410
|
|
|
5/4/2026
|
15.60
|
12
|
1,325
|
5
|
769
|
556
|
0
|
0
|
|
|
4/29/2026
|
15.60
|
5
|
729
|
5
|
869
|
-140
|
0
|
0
|
|
|
4/28/2026
|
15.60
|
7
|
809
|
7
|
1,269
|
-460
|
0
|
0
|
|
|
4/24/2026
|
15.60
|
6
|
801
|
5
|
870
|
-69
|
0
|
0
|
|
|
4/23/2026
|
15.60
|
9
|
1,100
|
6
|
870
|
230
|
0
|
0
|
|
|
4/22/2026
|
15.60
|
8
|
1,051
|
6
|
870
|
181
|
0
|
0
|
|
|
4/21/2026
|
15.60
|
20
|
1,759
|
6
|
400
|
1,359
|
100
|
1,560
|
|
|
4/20/2026
|
14.70
|
14
|
3,168
|
5
|
616
|
2,552
|
0
|
0
|
|
|
4/17/2026
|
14.70
|
26
|
5,527
|
5
|
1,016
|
4,511
|
200
|
2,940
|
|
|
4/16/2026
|
17.00
|
8
|
922
|
5
|
1,117
|
-195
|
0
|
0
|
|
|
4/15/2026
|
17.00
|
10
|
1,838
|
5
|
1,117
|
721
|
0
|
0
|
|
|
Page 1 of 1
|
|
|