|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
8.10
|
6
|
11,300
|
0
|
0
|
11,300
|
0
|
0
|
|
|
5/29/2025
|
8.10
|
6
|
11,300
|
0
|
0
|
11,300
|
0
|
0
|
|
|
5/28/2025
|
8.10
|
7
|
2,300
|
0
|
0
|
2,300
|
0
|
0
|
|
|
5/27/2025
|
8.10
|
6
|
2,400
|
0
|
0
|
2,400
|
0
|
0
|
|
|
5/26/2025
|
8.10
|
7
|
2,900
|
0
|
0
|
2,900
|
0
|
0
|
|
|
5/23/2025
|
8.10
|
5
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
5/22/2025
|
8.10
|
6
|
12,100
|
0
|
0
|
12,100
|
0
|
0
|
|
|
5/21/2025
|
8.10
|
4
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
5/20/2025
|
8.10
|
5
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
5/19/2025
|
8.10
|
6
|
2,200
|
0
|
0
|
2,200
|
0
|
0
|
|
|
5/16/2025
|
8.10
|
5
|
700
|
0
|
0
|
700
|
0
|
0
|
|
|
5/15/2025
|
8.10
|
7
|
1,800
|
0
|
0
|
1,800
|
0
|
0
|
|
|
5/14/2025
|
8.10
|
4
|
600
|
0
|
0
|
600
|
0
|
0
|
|
|
5/13/2025
|
8.10
|
7
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
5/12/2025
|
8.10
|
7
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
5/9/2025
|
8.10
|
7
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
|
5/8/2025
|
8.10
|
11
|
4,400
|
0
|
0
|
4,400
|
0
|
0
|
|
|
5/7/2025
|
8.10
|
8
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
5/6/2025
|
8.10
|
6
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
|
5/5/2025
|
8.50
|
5
|
900
|
0
|
0
|
900
|
0
|
0
|
|
|
Page 1 of 1
|
|