|
Bac Ninh Clean Water Joint Stock Company (BNW : UPCOM)
Utilities : Water
|
18.50
0.00/0.00%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
18.50
|
8
|
1,400
|
5
|
1,158
|
242
|
0
|
0
|
|
|
9/3/2026
|
18.50
|
15
|
2,330
|
4
|
2,210
|
120
|
400
|
7,400
|
|
|
8/28/2026
|
20.00
|
11
|
2,900
|
5
|
900
|
2,000
|
200
|
3,700
|
|
|
8/27/2026
|
18.00
|
16
|
3,267
|
3
|
2,200
|
1,067
|
100
|
1,800
|
|
|
8/26/2026
|
17.40
|
13
|
4,700
|
2
|
1,100
|
3,600
|
0
|
0
|
|
|
8/25/2026
|
17.40
|
17
|
4,908
|
3
|
2,300
|
2,608
|
2,200
|
38,280
|
|
|
8/24/2026
|
17.30
|
14
|
2,303
|
4
|
700
|
1,603
|
200
|
3,460
|
|
|
8/21/2026
|
17.50
|
4
|
1,700
|
4
|
600
|
1,100
|
0
|
0
|
|
|
8/20/2026
|
17.50
|
16
|
4,942
|
3
|
210
|
4,732
|
0
|
0
|
|
|
8/19/2026
|
17.50
|
25
|
19,259
|
3
|
4,400
|
14,859
|
2,000
|
35,000
|
|
|
8/18/2026
|
17.50
|
19
|
10,322
|
4
|
2,800
|
7,522
|
2,600
|
45,040
|
|
|
8/17/2026
|
17.30
|
16
|
6,191
|
3
|
1,000
|
5,191
|
500
|
8,650
|
|
|
8/14/2026
|
17.50
|
14
|
4,904
|
12
|
3,910
|
994
|
300
|
5,200
|
|
|
8/13/2026
|
18.00
|
12
|
8,203
|
3
|
2,102
|
6,101
|
0
|
0
|
|
|
8/12/2026
|
18.00
|
12
|
14,247
|
4
|
10,401
|
3,846
|
0
|
0
|
|
|
8/11/2026
|
18.00
|
11
|
2,604
|
4
|
902
|
1,702
|
0
|
0
|
|
|
8/10/2026
|
18.00
|
23
|
1,979
|
3
|
499
|
1,480
|
200
|
3,600
|
|
|
8/7/2026
|
17.00
|
25
|
8,001
|
7
|
3,000
|
5,001
|
2,100
|
34,840
|
|
|
8/6/2026
|
16.60
|
18
|
2,254
|
4
|
410
|
1,844
|
0
|
0
|
|
|
8/5/2026
|
17.00
|
29
|
7,947
|
8
|
1,500
|
6,447
|
1,100
|
18,300
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|