|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/28/2025
|
8.50
|
4
|
800
|
0
|
0
|
800
|
0
|
0
|
|
|
3/27/2025
|
8.50
|
7
|
6,800
|
0
|
0
|
6,800
|
0
|
0
|
|
|
3/26/2025
|
8.50
|
7
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
|
3/25/2025
|
8.50
|
7
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
3/24/2025
|
8.50
|
6
|
5,900
|
0
|
0
|
5,900
|
0
|
0
|
|
|
3/21/2025
|
8.50
|
8
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
3/20/2025
|
8.50
|
8
|
6,400
|
0
|
0
|
6,400
|
0
|
0
|
|
|
3/19/2025
|
8.50
|
6
|
1,100
|
0
|
0
|
1,100
|
0
|
0
|
|
|
3/18/2025
|
8.50
|
9
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
|
3/17/2025
|
8.50
|
7
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
|
3/14/2025
|
8.50
|
7
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
3/13/2025
|
8.50
|
7
|
6,100
|
0
|
0
|
6,100
|
0
|
0
|
|
|
3/12/2025
|
8.50
|
8
|
6,200
|
0
|
0
|
6,200
|
0
|
0
|
|
|
3/11/2025
|
8.50
|
8
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
3/10/2025
|
8.50
|
8
|
3,200
|
0
|
0
|
3,200
|
0
|
0
|
|
|
3/7/2025
|
8.50
|
8
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
3/6/2025
|
8.50
|
8
|
4,200
|
0
|
0
|
4,200
|
0
|
0
|
|
|
3/5/2025
|
8.50
|
6
|
3,800
|
0
|
0
|
3,800
|
0
|
0
|
|
|
3/4/2025
|
8.50
|
8
|
11,900
|
0
|
0
|
11,900
|
0
|
0
|
|
|
3/3/2025
|
8.50
|
10
|
7,200
|
0
|
0
|
7,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|