Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
8.10
|
11
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
10/9/2025
|
8.10
|
8
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
10/8/2025
|
8.10
|
7
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
10/7/2025
|
8.10
|
8
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
10/6/2025
|
8.10
|
5
|
1,900
|
0
|
0
|
1,900
|
0
|
0
|
|
10/3/2025
|
8.10
|
7
|
2,100
|
0
|
0
|
2,100
|
0
|
0
|
|
10/2/2025
|
8.10
|
10
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
10/1/2025
|
8.10
|
10
|
1,600
|
0
|
0
|
1,600
|
0
|
0
|
|
9/30/2025
|
8.10
|
9
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
9/29/2025
|
8.10
|
9
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
9/26/2025
|
8.10
|
9
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
9/25/2025
|
8.10
|
9
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
9/24/2025
|
8.10
|
9
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
9/23/2025
|
8.10
|
9
|
1,500
|
0
|
0
|
1,500
|
0
|
0
|
|
9/22/2025
|
8.10
|
8
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
9/19/2025
|
8.10
|
7
|
1,300
|
0
|
0
|
1,300
|
0
|
0
|
|
9/18/2025
|
8.10
|
8
|
1,700
|
0
|
0
|
1,700
|
0
|
0
|
|
9/17/2025
|
8.10
|
12
|
7,300
|
0
|
0
|
7,300
|
0
|
0
|
|
9/16/2025
|
8.10
|
6
|
1,200
|
0
|
0
|
1,200
|
0
|
0
|
|
9/15/2025
|
8.10
|
8
|
2,500
|
0
|
0
|
2,500
|
0
|
0
|
|
Page 1 of 1
|
|