|
Bac Ninh Clean Water Joint Stock Company (BNW : UPCOM)
Utilities : Water
|
30.00
+3.20/+11.94%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
30.00
|
0
|
14,500
|
0
|
14,700
|
-200
|
13,600
|
389,620
|
|
|
7/14/2026
|
28.20
|
9
|
15,611
|
21
|
25,020
|
-9,409
|
15,600
|
418,350
|
|
|
7/13/2026
|
27.00
|
5
|
2,277
|
18
|
5,657
|
-3,380
|
2,200
|
58,910
|
|
|
7/10/2026
|
26.00
|
5
|
1,030
|
12
|
1,505
|
-475
|
1,000
|
26,000
|
|
|
7/9/2026
|
25.00
|
8
|
2,691
|
8
|
1,387
|
1,304
|
1,200
|
27,550
|
|
|
7/8/2026
|
22.00
|
5
|
1,900
|
9
|
987
|
913
|
600
|
13,160
|
|
|
7/7/2026
|
22.00
|
11
|
3,110
|
8
|
1,937
|
1,173
|
1,200
|
26,400
|
|
|
7/6/2026
|
20.80
|
15
|
4,808
|
12
|
3,915
|
893
|
2,600
|
51,510
|
|
|
7/3/2026
|
19.00
|
6
|
2,505
|
7
|
1,325
|
1,180
|
0
|
0
|
|
|
7/2/2026
|
19.00
|
11
|
3,610
|
11
|
3,210
|
400
|
500
|
9,500
|
|
|
7/1/2026
|
19.50
|
11
|
2,830
|
11
|
2,785
|
45
|
800
|
15,360
|
|
|
6/30/2026
|
19.00
|
20
|
8,802
|
17
|
6,369
|
2,433
|
5,400
|
100,800
|
|
|
6/29/2026
|
18.50
|
8
|
2,700
|
8
|
2,100
|
600
|
0
|
0
|
|
|
6/26/2026
|
18.50
|
0
|
2,100
|
0
|
1,300
|
800
|
0
|
0
|
|
|
6/25/2026
|
18.90
|
30
|
6,300
|
10
|
2,669
|
3,631
|
2,500
|
46,320
|
|
|
6/24/2026
|
16.50
|
9
|
1,802
|
7
|
2,069
|
-267
|
0
|
0
|
|
|
6/23/2026
|
16.60
|
0
|
3,600
|
0
|
1,000
|
2,600
|
0
|
0
|
|
|
6/22/2026
|
16.60
|
13
|
5,902
|
8
|
2,700
|
3,202
|
0
|
0
|
|
|
6/19/2026
|
17.00
|
12
|
2,800
|
7
|
1,000
|
1,800
|
300
|
4,970
|
|
|
6/18/2026
|
15.30
|
24
|
3,997
|
4
|
600
|
3,397
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|