Tuesday, March 9, 2021 10:42:30 AM - Markets open
VN-INDEX 1,153.92 -14.35/-1.23%
HNX-INDEX 264.35 +0.93/+0.35%
UPCOM-INDEX 79.37 -0.04/-0.05%
CTCP Nước sạch Bắc Ninh (BNW : UPCOM)
Utilities : Water
9.70 0.00/0.00%
10:40:00 AM
Closing price on 3/9/2021
9.70 0.00/0.00%
Open 9.70
High 9.70
Low 9.70
Volume 0
Split-adjusted Price 9.70

Create Alert at: 9 9 9 ...
BNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/9/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/8/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/5/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/4/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/3/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/2/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
3/1/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/26/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/25/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/24/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/23/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/22/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/19/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/18/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/17/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/9/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/8/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/5/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/4/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/3/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/2/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
2/1/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/29/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/28/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/27/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/26/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/25/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/22/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/21/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
1/20/2021 0.00 / 0.00% 9.70 9.70 9.70 9.70 9.70 9.70 0
BNW News
03/03 BNW: Ngày đăng ký cuối cùng Tổ chức Đại hội đồng cổ đông thường niên năm 2021
09/02 BNW: Báo cáo quản trị công ty năm 2020
23/01 BNW: Báo cáo tài chính quý 4/ 2020
02/11 BNW: Financial Statement Quarter 3/2020
29/10 BNW: Change in personnel
Related Companies
Volume Price Change
BDW  0 16.50 0.00%
BGW  0 20.00 0.00%
BLW  0 17.60 0.00%
BPW  0 22.50 0.00%
BTW  200 35.90 0.00%
BWA  0 9.00 0.00%
BWE  883,400 32.20 0.63%
BWS  500 35.50 0.28%
CLW  200 21.15 0.48%
Market Update
Last updated at 10:40:01 AM
VN-INDEX 1,153.92 -14.35/-1.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.