Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, January 26, 2026 1:36:52 PM - Markets open
VN-INDEX 1,852.03 -18.76/-1.00%
HNX-INDEX 249.10 -3.86/-1.53%
UPCOM-INDEX 126.68 -0.39/-0.31%
Bac Ninh Clean Water Joint Stock Company (BNW : UPCOM)
Utilities : Water
17.00 -3.00/-15.00%
1:07:36 PM
Closing price on 1/26/2026
17.00 -3.00/-15.00%
Open 18.00
High 18.00
Low 17.00
Volume 800
Split-adjusted Price 17.00

Create Alert at: 16 18 19 ...
BNW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/26/2026 -3.00 / -15.00% 18.00 18.00 17.00 17.00 17.26 17.00 800
1/23/2026 -2.50 / -11.11% 20.00 20.00 20.00 20.00 20.00 20.00 200
1/22/2026 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 22.50 0
1/21/2026 -0.70 / -3.02% 22.50 22.50 22.50 22.50 22.50 22.50 100
1/20/2026 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
1/19/2026 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
1/16/2026 0.00 / 0.00% 23.20 23.20 23.20 23.20 23.20 23.20 0
1/15/2026 +2.90 / +14.29% 23.20 23.20 23.20 23.20 23.20 23.20 100
1/14/2026 0.00 / 0.00% 20.30 20.30 20.30 20.30 20.30 20.30 0
1/13/2026 +2.60 / +14.69% 20.30 20.30 20.30 20.30 20.30 20.30 800
1/12/2026 +0.10 / +0.56% 17.70 17.80 17.70 17.80 17.70 17.80 2,800
1/9/2026 0.00 / 0.00% 17.70 17.70 17.70 17.70 17.70 17.70 0
1/8/2026 -3.10 / -14.90% 17.70 17.70 17.70 17.70 17.70 17.70 100
1/7/2026 -0.20 / -0.95% 20.80 20.80 20.80 20.80 20.80 20.80 200
1/6/2026 0.00 / 0.00% 21.00 21.00 21.00 21.00 21.00 21.00 0
1/5/2026 0.00 / 0.00% 21.00 21.00 20.90 21.00 21.00 21.00 600
12/31/2025 +2.10 / +11.17% 21.60 21.60 20.90 20.90 21.00 20.90 1,300
12/30/2025 -0.10 / -0.53% 19.00 19.00 18.80 18.80 18.80 18.80 700
12/29/2025 +0.10 / +0.57% 20.10 20.10 17.70 17.70 18.90 17.70 200
12/26/2025 +2.20 / +14.01% 17.90 17.90 17.00 17.90 17.60 17.90 1,100
12/25/2025 0.00 / 0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
12/24/2025 -2.70 / -14.67% 15.70 15.70 15.70 15.70 15.70 15.70 2,800
12/23/2025 -3.20 / -14.81% 18.40 18.40 18.40 18.40 18.40 18.40 100
12/22/2025 -3.70 / -14.62% 21.60 21.60 21.60 21.60 21.60 21.60 2,200
12/19/2025 -4.40 / -14.92% 28.00 28.00 25.10 25.10 25.30 25.10 1,400
12/18/2025 +3.80 / +14.79% 29.00 29.50 29.00 29.50 29.50 29.50 5,500
12/17/2025 +3.30 / +14.73% 25.70 25.70 25.60 25.70 25.70 25.70 2,700
12/16/2025 +2.90 / +14.87% 22.40 22.40 22.40 22.40 22.40 22.40 1,100
12/15/2025 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 19.50 1,200
12/12/2025 +2.20 / +14.86% 17.00 17.00 17.00 17.00 17.00 17.00 500
BNW News
02/11 BNW: Financial Statement Quarter 3/2020
29/10 BNW: Change in personnel
26/10 BNW: Change in Information Disclosure Officer
24/08 BNW: Result of transactions of Directors, PDMR (Vu Huu Tan)
19/08 BNW: Reviewed financial statement 2020
Related Companies
Volume Price Change
BDW  0 26.50 0.00%
BGW  0 16.00 0.00%
BTW  1,500 61.30 0.00%
BWA  0 16.00 0.00%
BWE  127,200 45.10 -0.55%
BWS  10,500 33.80 -0.59%
CLW  0 40.75 0.00%
Market Update
Last updated at 1:35:02 PM
VN-INDEX 1,852.03 -18.76/-1.00%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.