|
Closing price on 7/21/2026
|
|
| Open |
27.90 |
| High |
27.90 |
| Low |
27.90 |
| Volume |
0 |
| Split-adjusted Price |
27.90 |
|
|
BNW Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2026
|
0.00 / 0.00%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
0
|
|
|
7/20/2026
|
-4.90 / -14.94%
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
27.90
|
1,982,061
|
|
|
7/17/2026
|
-4.40 / -14.62%
|
25.60
|
34.50
|
25.60
|
25.70
|
32.80
|
25.70
|
48,200
|
|
|
7/16/2026
|
+1.40 / +4.90%
|
29.00
|
31.00
|
29.00
|
30.00
|
30.10
|
30.00
|
10,000
|
|
|
7/15/2026
|
+3.20 / +11.94%
|
28.00
|
30.00
|
28.00
|
30.00
|
28.60
|
30.00
|
13,600
|
|
|
7/14/2026
|
+1.40 / +5.22%
|
26.80
|
28.20
|
26.50
|
28.20
|
26.80
|
28.20
|
15,600
|
|
|
7/13/2026
|
+1.00 / +3.85%
|
26.30
|
27.00
|
26.30
|
27.00
|
26.80
|
27.00
|
2,200
|
|
|
7/10/2026
|
+3.00 / +13.04%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
1,000
|
|
|
7/9/2026
|
+3.10 / +14.16%
|
22.00
|
25.00
|
22.00
|
25.00
|
23.00
|
25.00
|
1,200
|
|
|
7/8/2026
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.60
|
22.00
|
21.90
|
22.00
|
600
|
|
|
7/7/2026
|
+2.20 / +11.11%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
1,200
|
|
|
7/6/2026
|
+1.80 / +9.47%
|
18.60
|
20.80
|
18.60
|
20.80
|
19.80
|
20.80
|
2,600
|
|
|
7/3/2026
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
0
|
|
|
7/2/2026
|
-0.20 / -1.04%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
500
|
|
|
7/1/2026
|
+0.80 / +4.28%
|
18.90
|
19.50
|
18.90
|
19.50
|
19.20
|
19.50
|
800
|
|
|
6/30/2026
|
+0.50 / +2.70%
|
18.00
|
19.00
|
18.00
|
19.00
|
18.70
|
19.00
|
5,400
|
|
|
6/29/2026
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
6/26/2026
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
6/25/2026
|
+2.40 / +14.55%
|
17.70
|
18.90
|
17.50
|
18.90
|
18.50
|
18.90
|
2,500
|
|
|
6/24/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
0
|
|
|
6/23/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.50
|
0
|
|
|
6/22/2026
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
16.50
|
0
|
|
|
6/19/2026
|
+1.70 / +11.11%
|
16.00
|
17.00
|
16.00
|
17.00
|
16.60
|
16.90
|
300
|
|
|
6/18/2026
|
0.00 / 0.00%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.21
|
0
|
|
|
6/17/2026
|
-0.20 / -1.31%
|
15.40
|
15.50
|
15.10
|
15.10
|
15.30
|
15.01
|
1,000
|
|
|
6/16/2026
|
-1.20 / -7.27%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.21
|
200
|
|
|
6/15/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.40
|
400
|
|
|
6/12/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.40
|
0
|
|
|
6/11/2026
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.40
|
0
|
|
|
6/10/2026
|
+0.80 / +5.10%
|
16.50
|
16.50
|
16.50
|
16.50
|
16.50
|
16.40
|
100
|
|
|